| Oct 06 2017 |
29277 |
604.5 |
| Sep 29 2017 |
30510 |
620.25 |
| Sep 22 2017 |
30256 |
619.5 |
| Sep 15 2017 |
30195 |
619.5 |
| Sep 08 2017 |
29819 |
619.5 |
| Sep 01 2017 |
29846 |
619.5 |
| Aug 25 2017 |
29828 |
619.5 |
| Aug 18 2017 |
29860 |
619.5 |
| Aug 11 2017 |
29696 |
619.5 |
| Aug 04 2017 |
29726 |
619.5 |
| Jul 28 2017 |
29723 |
619.5 |
| Jul 21 2017 |
29758 |
619.5 |
| Jul 14 2017 |
29757 |
619.5 |
| Jul 07 2017 |
29750 |
619.5 |
| Jun 30 2017 |
29760 |
619.5 |
| Jun 23 2017 |
29758 |
619.5 |
| Jun 16 2017 |
29769 |
619.5 |
| Jun 09 2017 |
29741 |
619.5 |
| Jun 02 2017 |
29746 |
619.5 |
| May 26 2017 |
29519 |
619.5 |
| May 19 2017 |
29569 |
619.5 |
| May 12 2017 |
29505 |
619.5 |
| May 05 2017 |
29382 |
619.5 |
| Apr 28 2017 |
29337 |
619.5 |
| Apr 21 2017 |
29308 |
619.5 |
| Apr 14 2017 |
29357 |
619.5 |
| Apr 07 2017 |
29358 |
619.5 |
| Mar 31 2017 |
29357 |
619.5 |
| Mar 24 2017 |
29359 |
619.5 |
| Mar 17 2017 |
29355 |
619.5 |
| Mar 10 2017 |
29374 |
619.5 |
| Mar 03 2017 |
29374 |
619.5 |
| Feb 24 2017 |
29379 |
619.5 |
| Feb 17 2017 |
29398 |
619.5 |
| Feb 10 2017 |
29424 |
619.5 |
| Feb 03 2017 |
29421 |
619.5 |
| Jan 27 2017 |
29380 |
619.5 |
| Jan 20 2017 |
29396 |
619.5 |
| Jan 13 2017 |
29438 |
619.5 |
| Jan 06 2017 |
29787 |
619.5 |
| Dec 30 2016 |
29878 |
619.5 |
| Dec 23 2016 |
29870 |
619.5 |
| Dec 16 2016 |
29915 |
619.5 |
| Dec 09 2016 |
30143 |
619.5 |
| Dec 02 2016 |
30860 |
619.5 |
| Nov 25 2016 |
30745 |
619.5 |
| Nov 18 2016 |
31354 |
619.5 |
| Nov 11 2016 |
31922 |
619.5 |
| Nov 04 2016 |
32145 |
619.5 |
| Oct 28 2016 |
32165 |
619.5 |
| Oct 21 2016 |
32316 |
619.5 |
| Oct 14 2016 |
32448 |
619.5 |
| Oct 07 2016 |
32873 |
627 |
