| Dec 22 2022 |
2564 |
664.71 |
| Dec 15 2022 |
2544 |
664.71 |
| Dec 08 2022 |
2544 |
664.71 |
| Dec 01 2022 |
2534 |
664.71 |
| Nov 24 2022 |
2525 |
664.71 |
| Nov 17 2022 |
2496 |
664.71 |
| Nov 10 2022 |
2518 |
664.71 |
| Nov 03 2022 |
2468 |
664.71 |
| Oct 27 2022 |
2409 |
664.71 |
| Oct 20 2022 |
2362 |
664.71 |
| Oct 13 2022 |
2328 |
664.71 |
| Oct 06 2022 |
2209 |
664.71 |
| Sep 29 2022 |
2160 |
664.71 |
| Sep 22 2022 |
2110 |
664.71 |
| Sep 15 2022 |
2066 |
664.71 |
| Sep 08 2022 |
2031 |
664.71 |
| Sep 01 2022 |
2024 |
664.71 |
| Aug 25 2022 |
2020 |
664.71 |
| Aug 18 2022 |
2022 |
664.71 |
| Aug 11 2022 |
2021 |
664.71 |
| Aug 04 2022 |
2024 |
664.71 |
| Jul 28 2022 |
2024 |
664.71 |
| Jul 21 2022 |
2024 |
664.71 |
| Jul 14 2022 |
2024 |
664.71 |
| Jul 07 2022 |
2024 |
664.71 |
| Jun 30 2022 |
2024 |
664.71 |
| Jun 23 2022 |
2034 |
664.71 |
| Jun 16 2022 |
2034 |
664.71 |
| Jun 09 2022 |
2031 |
664.71 |
| Jun 02 2022 |
2031 |
664.71 |
| May 26 2022 |
2032 |
664.71 |
| May 19 2022 |
2032 |
664.71 |
| May 12 2022 |
2032 |
664.71 |
| May 05 2022 |
2032 |
664.71 |
| Apr 28 2022 |
2031 |
664.71 |
| Apr 21 2022 |
2031 |
664.71 |
| Apr 14 2022 |
2031 |
664.71 |
| Apr 07 2022 |
2031 |
664.71 |
| Mar 31 2022 |
2031 |
664.71 |
| Mar 24 2022 |
2031 |
664.71 |
| Mar 17 2022 |
2027 |
664.71 |
| Mar 10 2022 |
2027 |
664.71 |
| Mar 03 2022 |
2027 |
664.71 |
| Feb 24 2022 |
2017 |
664.71 |
| Feb 17 2022 |
2021 |
664.71 |
| Feb 10 2022 |
2020 |
664.71 |
| Feb 03 2022 |
2020 |
664.71 |
| Jan 27 2022 |
2020 |
664.71 |
| Jan 20 2022 |
1981 |
664.71 |
| Jan 13 2022 |
1989 |
664.71 |
| Jan 06 2022 |
2117 |
664.71 |
| Dec 30 2021 |
2118 |
664.71 |
| Dec 23 2021 |
2119 |
664.71 |
| Dec 16 2021 |
2153 |
664.71 |
| Dec 09 2021 |
2244 |
664.71 |
| Dec 02 2021 |
2281 |
664.71 |
| Nov 25 2021 |
2310 |
664.71 |
| Nov 18 2021 |
2448 |
664.71 |
| Nov 11 2021 |
2534 |
664.71 |
| Nov 04 2021 |
2512 |
664.71 |
| Oct 28 2021 |
2519 |
664.71 |
| Oct 21 2021 |
2568 |
664.71 |
| Oct 14 2021 |
2607 |
664.71 |
| Oct 07 2021 |
2651 |
681.82 |
| Sep 30 2021 |
2467 |
685.63 |
| Sep 23 2021 |
2524 |
676.06 |
| Sep 16 2021 |
2581 |
676.06 |
| Sep 09 2021 |
2606 |
666.63 |
| Sep 02 2021 |
2678 |
666.63 |
| Aug 26 2021 |
2700 |
666.63 |
| Aug 19 2021 |
2705 |
666.63 |
| Aug 12 2021 |
2712 |
666.63 |
| Aug 05 2021 |
2720 |
666.63 |
| Jul 29 2021 |
2723 |
666.63 |
| Jun 03 2021 |
2732 |
666.63 |
| Oct 09 2020 |
23884 |
698.93 |
| Oct 02 2020 |
24852 |
696.08 |
| Sep 25 2020 |
25135 |
676.06 |
| Sep 18 2020 |
25888 |
676.06 |
| Sep 11 2020 |
26169 |
666.63 |
| Sep 04 2020 |
26757 |
666.63 |
| Aug 28 2020 |
27047 |
666.63 |
| Aug 21 2020 |
27138 |
666.63 |
| Aug 14 2020 |
27174 |
666.63 |
| Aug 07 2020 |
27379 |
666.63 |
| Jul 31 2020 |
27510 |
666.63 |
| Jul 24 2020 |
27510 |
666.63 |
| Jul 17 2020 |
27541 |
666.63 |
| Jul 10 2020 |
27590 |
666.63 |
| Jul 03 2020 |
27699 |
666.63 |
| Jun 26 2020 |
27699 |
666.63 |
| Jun 19 2020 |
27699 |
666.63 |
| Jun 12 2020 |
27719 |
666.63 |
| Jun 05 2020 |
27768 |
666.63 |
| May 29 2020 |
27802 |
666.63 |
| May 22 2020 |
27867 |
666.63 |
| May 15 2020 |
27869 |
666.63 |
| May 08 2020 |
27887 |
666.63 |
| May 01 2020 |
27899 |
666.63 |
| Apr 24 2020 |
27985 |
666.63 |
| Apr 17 2020 |
27986 |
666.63 |
| Apr 10 2020 |
27986 |
666.63 |
| Apr 03 2020 |
27986 |
666.63 |
| Mar 27 2020 |
27986 |
666.63 |
| Mar 20 2020 |
28005 |
666.63 |
| Mar 13 2020 |
28005 |
666.63 |
| Mar 06 2020 |
28005 |
666.63 |
| Feb 28 2020 |
27994 |
666.63 |
| Feb 21 2020 |
28071 |
666.63 |
| Feb 14 2020 |
28080 |
666.63 |
| Feb 07 2020 |
28107 |
666.63 |
| Jan 31 2020 |
28127 |
666.63 |
| Jan 24 2020 |
27675 |
666.63 |
| Jan 17 2020 |
27759 |
666.63 |
| Jan 10 2020 |
28542 |
666.63 |
| Jan 03 2020 |
28350 |
666.63 |
| Dec 27 2019 |
28362 |
666.63 |
| Dec 20 2019 |
28412 |
666.63 |
| Dec 13 2019 |
28493 |
666.63 |
| Dec 06 2019 |
28426 |
666.63 |
| Nov 29 2019 |
29114 |
666.63 |
| Nov 22 2019 |
29296 |
666.63 |
| Nov 15 2019 |
29612 |
666.63 |
| Nov 08 2019 |
30184 |
666.63 |
| Nov 01 2019 |
30429 |
666.63 |
| Oct 25 2019 |
30668 |
666.63 |
| Oct 18 2019 |
29784 |
655.86 |
| Oct 11 2019 |
29979 |
650.04 |
| Oct 04 2019 |
30068 |
650.04 |
| Sep 27 2019 |
30294 |
657.05 |
| Sep 20 2019 |
27078 |
605.66 |
| Sep 13 2019 |
26170 |
594.76 |
| Sep 06 2019 |
25644 |
594.76 |
| Aug 30 2019 |
25737 |
594.76 |
| Aug 23 2019 |
25760 |
594.76 |
| Aug 16 2019 |
25507 |
594.76 |
| Aug 09 2019 |
25507 |
594.76 |
| Aug 02 2019 |
25522 |
594.76 |
| Jul 26 2019 |
25538 |
594.76 |
| Jul 19 2019 |
25552 |
594.76 |
| Jul 12 2019 |
25600 |
594.76 |
| Jul 05 2019 |
25614 |
594.76 |
| Jun 28 2019 |
25669 |
594.76 |
| Jun 21 2019 |
25699 |
594.76 |
| Jun 14 2019 |
25693 |
594.76 |
| Jun 07 2019 |
25668 |
594.76 |
| May 31 2019 |
25703 |
594.76 |
| May 24 2019 |
25707 |
594.76 |
| May 17 2019 |
25750 |
594.76 |
| May 10 2019 |
25740 |
594.76 |
| May 03 2019 |
25771 |
594.76 |
| Apr 26 2019 |
25765 |
594.76 |
| Apr 19 2019 |
25770 |
594.76 |
| Apr 12 2019 |
25778 |
594.76 |
| Apr 05 2019 |
25778 |
594.76 |
| Mar 29 2019 |
25779 |
594.76 |
| Mar 22 2019 |
25764 |
594.76 |
| Mar 15 2019 |
25772 |
594.76 |
| Mar 08 2019 |
25678 |
594.76 |
| Mar 01 2019 |
25685 |
594.76 |
| Feb 22 2019 |
25677 |
594.76 |
| Feb 15 2019 |
25683 |
594.76 |
| Feb 08 2019 |
25645 |
594.76 |
| Feb 01 2019 |
25672 |
594.76 |
| Jan 25 2019 |
25688 |
594.76 |
| Jan 18 2019 |
25164 |
594.76 |
| Jan 11 2019 |
25893 |
594.76 |
| Jan 04 2019 |
26053 |
594.76 |
| Dec 28 2018 |
25973 |
594.76 |
| Dec 21 2018 |
25785 |
594.76 |
| Dec 14 2018 |
25977 |
594.76 |
| Dec 07 2018 |
26310 |
594.76 |
| Nov 30 2018 |
26685 |
594.76 |
| Nov 23 2018 |
26998 |
594.76 |
| Nov 16 2018 |
27612 |
594.76 |
| Nov 09 2018 |
27816 |
594.76 |
| Nov 02 2018 |
28019 |
594.76 |
| Oct 26 2018 |
27892 |
594.76 |
| Oct 19 2018 |
28081 |
594.76 |
| Oct 12 2018 |
24540 |
554.26 |
| Oct 05 2018 |
24291 |
554.26 |
| Sep 28 2018 |
24398 |
554.26 |
| Oct 06 2017 |
35042 |
715.93 |
| Sep 29 2017 |
34780 |
705.24 |
| Sep 22 2017 |
34044 |
685.16 |
| Sep 15 2017 |
34015 |
685.16 |
| Sep 08 2017 |
33531 |
685.16 |
| Sep 01 2017 |
33539 |
685.16 |
| Aug 25 2017 |
33514 |
685.16 |
| Aug 18 2017 |
33543 |
685.16 |
| Aug 11 2017 |
33355 |
685.16 |
| Aug 04 2017 |
33380 |
685.16 |
| Jul 28 2017 |
33377 |
685.16 |
| Jul 21 2017 |
33416 |
685.16 |
| Jul 14 2017 |
33405 |
685.16 |
| Jul 07 2017 |
33400 |
685.16 |
| Jun 30 2017 |
33416 |
685.16 |
| Jun 23 2017 |
33415 |
685.16 |
| Jun 16 2017 |
33430 |
685.16 |
| Jun 09 2017 |
33396 |
685.16 |
| Jun 02 2017 |
33397 |
685.16 |
| May 26 2017 |
33153 |
685.16 |
| May 19 2017 |
33198 |
685.16 |
| May 12 2017 |
33135 |
685.16 |
| May 05 2017 |
33009 |
685.16 |
| Apr 28 2017 |
32958 |
685.16 |
| Apr 21 2017 |
32925 |
685.16 |
| Apr 14 2017 |
32985 |
685.16 |
| Apr 07 2017 |
32986 |
685.16 |
| Mar 31 2017 |
32985 |
685.16 |
| Mar 24 2017 |
32987 |
685.16 |
| Mar 17 2017 |
32985 |
685.16 |
| Mar 10 2017 |
33007 |
685.16 |
| Mar 03 2017 |
33007 |
685.16 |
| Feb 24 2017 |
33011 |
685.16 |
| Feb 17 2017 |
33032 |
685.16 |
| Feb 10 2017 |
33060 |
685.16 |
| Feb 03 2017 |
33058 |
685.16 |
| Jan 27 2017 |
33009 |
685.16 |
| Jan 20 2017 |
33029 |
685.16 |
| Jan 13 2017 |
33070 |
685.16 |
| Jan 06 2017 |
33438 |
685.16 |
| Dec 30 2016 |
33527 |
685.16 |
| Dec 23 2016 |
33515 |
685.16 |
| Dec 16 2016 |
33566 |
685.16 |
| Dec 09 2016 |
33843 |
685.16 |
| Dec 02 2016 |
34660 |
685.16 |
| Nov 25 2016 |
34512 |
685.16 |
| Nov 18 2016 |
35258 |
685.16 |
| Nov 11 2016 |
35965 |
685.16 |
| Nov 04 2016 |
36221 |
685.16 |
| Oct 28 2016 |
36259 |
685.16 |
| Oct 21 2016 |
36403 |
685.16 |
| Oct 14 2016 |
36581 |
685.16 |
| Oct 07 2016 |
35643 |
669.78 |
| Sep 30 2016 |
34163 |
645 |
