| Apr 26 2024 |
232 |
377.52 |
| Apr 25 2024 |
232 |
377.52 |
| Apr 18 2024 |
232 |
377.52 |
| Apr 11 2024 |
232 |
377.52 |
| Apr 04 2024 |
232 |
377.52 |
| Mar 28 2024 |
232 |
377.52 |
| Mar 21 2024 |
232 |
377.52 |
| Mar 14 2024 |
232 |
377.52 |
| Mar 07 2024 |
232 |
377.52 |
| Feb 29 2024 |
232 |
377.52 |
| Feb 22 2024 |
232 |
377.52 |
| Feb 15 2024 |
233 |
377.52 |
| Feb 08 2024 |
233 |
377.52 |
| Feb 01 2024 |
235 |
377.52 |
| Jan 25 2024 |
238 |
377.52 |
| Jan 18 2024 |
240 |
377.52 |
| Jan 11 2024 |
237 |
377.52 |
| Jan 04 2024 |
242 |
377.52 |
| Dec 28 2023 |
240 |
377.52 |
| Dec 21 2023 |
240 |
377.52 |
| Dec 14 2023 |
240 |
377.52 |
| Dec 07 2023 |
43 |
369.7 |
| Nov 30 2023 |
41 |
369.7 |
| Nov 23 2023 |
47 |
369.7 |
| Nov 16 2023 |
44 |
369.7 |
| Nov 09 2023 |
42 |
369.7 |
| Nov 02 2023 |
36 |
369.7 |
| Oct 26 2023 |
37 |
369.7 |
| Oct 19 2023 |
85 |
399.96 |
| Oct 12 2023 |
85 |
399.96 |
| Oct 05 2023 |
94 |
399.96 |
| Sep 28 2023 |
292 |
396.81 |
| Sep 21 2023 |
289 |
396.81 |
| Sep 14 2023 |
321 |
400.37 |
| Sep 07 2023 |
321 |
400.37 |
| Aug 31 2023 |
324 |
400.37 |
| Aug 24 2023 |
323 |
400.37 |
| Aug 17 2023 |
323 |
400.37 |
| Aug 10 2023 |
323 |
400.37 |
| Aug 03 2023 |
324 |
400.37 |
| Jul 27 2023 |
324 |
400.37 |
| Jul 20 2023 |
316 |
400.37 |
| Jul 13 2023 |
316 |
400.37 |
| Jul 06 2023 |
316 |
400.37 |
| Jun 29 2023 |
316 |
400.37 |
| Jun 22 2023 |
316 |
400.37 |
| Jun 15 2023 |
316 |
400.37 |
| Jun 08 2023 |
315 |
400.37 |
| Jun 01 2023 |
315 |
400.37 |
| May 25 2023 |
315 |
400.37 |
| May 18 2023 |
315 |
400.37 |
| May 11 2023 |
315 |
400.37 |
| May 04 2023 |
315 |
400.37 |
| Apr 27 2023 |
315 |
400.37 |
| Apr 20 2023 |
315 |
400.37 |
| Apr 13 2023 |
315 |
400.37 |
| Apr 06 2023 |
315 |
400.37 |
| Mar 30 2023 |
315 |
400.37 |
| Mar 23 2023 |
315 |
400.37 |
| Mar 16 2023 |
315 |
400.37 |
| Mar 09 2023 |
315 |
400.37 |
| Mar 02 2023 |
315 |
400.37 |
| Feb 23 2023 |
315 |
400.37 |
| Feb 16 2023 |
315 |
400.37 |
| Feb 09 2023 |
315 |
400.37 |
| Feb 02 2023 |
315 |
400.37 |
| Jan 26 2023 |
316 |
400.37 |
| Jan 19 2023 |
315 |
400.37 |
| Jan 12 2023 |
310 |
400.37 |
| Jan 05 2023 |
314 |
400.37 |
| Dec 29 2022 |
322 |
400.37 |
| Dec 22 2022 |
490 |
406.1 |
| Dec 15 2022 |
487 |
406.1 |
| Dec 08 2022 |
487 |
406.1 |
| Dec 01 2022 |
486 |
406.1 |
| Nov 24 2022 |
491 |
406.1 |
| Nov 17 2022 |
481 |
406.1 |
| Nov 10 2022 |
474 |
406.1 |
| Nov 03 2022 |
467 |
406.1 |
| Oct 27 2022 |
448 |
406.1 |
| Oct 20 2022 |
547 |
422.89 |
| Oct 13 2022 |
543 |
422.89 |
| Oct 06 2022 |
531 |
422.89 |
| Sep 29 2022 |
563 |
430.99 |
| Sep 22 2022 |
604 |
437.63 |
| Sep 15 2022 |
220 |
441.94 |
| Sep 08 2022 |
861 |
470.13 |
| Sep 01 2022 |
867 |
470.13 |
| Aug 25 2022 |
865 |
470.13 |
| Aug 18 2022 |
865 |
470.13 |
| Aug 11 2022 |
865 |
470.13 |
| Aug 04 2022 |
860 |
470.13 |
| Jul 28 2022 |
860 |
470.13 |
| Jul 21 2022 |
860 |
470.13 |
| Jul 14 2022 |
860 |
470.13 |
| Jul 07 2022 |
860 |
470.13 |
| Jun 30 2022 |
860 |
470.13 |
| Jun 23 2022 |
855 |
470.13 |
| Jun 16 2022 |
855 |
470.13 |
| Jun 09 2022 |
857 |
470.13 |
| Jun 02 2022 |
857 |
470.13 |
| May 26 2022 |
857 |
470.13 |
| May 19 2022 |
857 |
470.13 |
| May 12 2022 |
857 |
470.13 |
| May 05 2022 |
857 |
470.13 |
| Apr 28 2022 |
857 |
470.13 |
| Apr 21 2022 |
857 |
470.13 |
| Apr 14 2022 |
857 |
470.13 |
| Apr 07 2022 |
857 |
470.13 |
| Mar 31 2022 |
857 |
470.13 |
| Mar 24 2022 |
857 |
470.13 |
| Mar 17 2022 |
857 |
470.13 |
| Mar 10 2022 |
857 |
470.13 |
| Mar 03 2022 |
857 |
470.13 |
| Feb 24 2022 |
856 |
470.13 |
| Feb 17 2022 |
858 |
470.13 |
| Feb 10 2022 |
859 |
470.13 |
| Feb 03 2022 |
861 |
470.13 |
| Jan 27 2022 |
864 |
470.13 |
| Jan 20 2022 |
858 |
470.13 |
| Jan 13 2022 |
861 |
470.13 |
| Jan 06 2022 |
882 |
470.13 |
| Dec 30 2021 |
888 |
470.13 |
| Dec 23 2021 |
895 |
470.13 |
| Dec 16 2021 |
891 |
470.13 |
| Dec 09 2021 |
898 |
470.13 |
| Dec 02 2021 |
910 |
470.13 |
| Nov 25 2021 |
559 |
484.22 |
| Nov 18 2021 |
571 |
484.22 |
| Nov 11 2021 |
565 |
484.22 |
| Nov 04 2021 |
570 |
484.22 |
| Oct 28 2021 |
268 |
441.94 |
| Oct 21 2021 |
748 |
444.83 |
| Oct 14 2021 |
1045 |
474.53 |
| Oct 07 2021 |
1037 |
475.64 |
| Sep 30 2021 |
1049 |
475.64 |
| Sep 23 2021 |
1034 |
472.65 |
| Sep 16 2021 |
1017 |
469.08 |
| Sep 09 2021 |
1014 |
467.56 |
| Sep 02 2021 |
1025 |
467.56 |
| Aug 26 2021 |
1025 |
467.56 |
| Aug 19 2021 |
1025 |
467.56 |
| Aug 12 2021 |
1026 |
467.56 |
| Aug 05 2021 |
1029 |
467.56 |
| Jul 29 2021 |
1031 |
467.56 |
| Jun 03 2021 |
1055 |
467.56 |
| Oct 23 2020 |
9953 |
446.28 |
| Oct 16 2020 |
12452 |
474.53 |
| Oct 09 2020 |
13148 |
475.64 |
| Oct 02 2020 |
13609 |
475.64 |
| Sep 25 2020 |
13696 |
472.65 |
| Sep 18 2020 |
13769 |
469.08 |
| Sep 11 2020 |
13891 |
467.56 |
| Sep 04 2020 |
14135 |
467.56 |
| Aug 28 2020 |
14242 |
467.56 |
| Aug 21 2020 |
14288 |
467.56 |
| Aug 14 2020 |
14306 |
467.56 |
| Aug 07 2020 |
14425 |
467.56 |
| Jul 31 2020 |
14484 |
467.56 |
| Jul 24 2020 |
14484 |
467.56 |
| Jul 17 2020 |
14506 |
467.56 |
| Jul 10 2020 |
14539 |
467.56 |
| Jul 03 2020 |
14605 |
467.56 |
| Jun 26 2020 |
14605 |
467.56 |
| Jun 19 2020 |
14605 |
467.56 |
| Jun 12 2020 |
14615 |
467.56 |
| Jun 05 2020 |
14638 |
467.56 |
| May 29 2020 |
14661 |
467.56 |
| May 22 2020 |
14706 |
467.56 |
| May 15 2020 |
14706 |
467.56 |
| May 08 2020 |
14710 |
467.56 |
| May 01 2020 |
14719 |
467.56 |
| Apr 24 2020 |
14769 |
467.56 |
| Apr 17 2020 |
14770 |
467.56 |
| Apr 10 2020 |
14770 |
467.56 |
| Apr 03 2020 |
14770 |
467.56 |
| Mar 27 2020 |
14770 |
467.56 |
| Mar 20 2020 |
14782 |
467.56 |
| Mar 13 2020 |
14782 |
467.56 |
| Mar 06 2020 |
14782 |
467.56 |
| Feb 28 2020 |
14749 |
467.56 |
| Feb 21 2020 |
14801 |
467.56 |
| Feb 14 2020 |
14811 |
467.56 |
| Feb 07 2020 |
14830 |
467.56 |
| Jan 31 2020 |
14850 |
467.56 |
| Jan 24 2020 |
14482 |
467.56 |
| Jan 17 2020 |
14522 |
467.56 |
| Jan 10 2020 |
15174 |
467.56 |
| Jan 03 2020 |
15069 |
467.56 |
| Dec 27 2019 |
15082 |
467.56 |
| Dec 20 2019 |
15108 |
467.56 |
| Dec 13 2019 |
15177 |
467.56 |
| Dec 06 2019 |
15044 |
467.56 |
| Nov 29 2019 |
15388 |
467.56 |
| Nov 22 2019 |
15452 |
467.56 |
| Nov 15 2019 |
15602 |
467.56 |
| Nov 08 2019 |
15799 |
467.56 |
| Nov 01 2019 |
15886 |
467.56 |
| Oct 25 2019 |
18843 |
497.88 |
| Oct 18 2019 |
19011 |
504.14 |
| Oct 11 2019 |
17822 |
488.48 |
| Oct 04 2019 |
17930 |
488.48 |
| Sep 27 2019 |
18649 |
496.6 |
| Sep 20 2019 |
16200 |
473.39 |
| Sep 13 2019 |
15930 |
470.34 |
| Sep 06 2019 |
15561 |
470.34 |
| Aug 30 2019 |
15607 |
470.34 |
| Aug 23 2019 |
15628 |
470.34 |
| Aug 16 2019 |
15507 |
470.34 |
| Aug 09 2019 |
15507 |
470.34 |
| Aug 02 2019 |
15516 |
470.34 |
| Jul 26 2019 |
15519 |
470.34 |
| Jul 19 2019 |
15535 |
470.34 |
| Jul 12 2019 |
15569 |
470.34 |
| Jul 05 2019 |
15579 |
470.34 |
| Jun 28 2019 |
15611 |
470.34 |
| Jun 21 2019 |
15633 |
470.34 |
| Jun 14 2019 |
15628 |
470.34 |
| Jun 07 2019 |
15605 |
470.34 |
| May 31 2019 |
15634 |
470.34 |
| May 24 2019 |
15632 |
470.34 |
| May 17 2019 |
15661 |
470.34 |
| May 10 2019 |
15656 |
470.34 |
| May 03 2019 |
15670 |
470.34 |
| Apr 26 2019 |
15663 |
470.34 |
| Apr 19 2019 |
15667 |
470.34 |
| Apr 12 2019 |
15667 |
470.34 |
| Apr 05 2019 |
15667 |
470.34 |
| Mar 29 2019 |
15668 |
470.34 |
| Mar 22 2019 |
15659 |
470.34 |
| Mar 15 2019 |
15666 |
470.34 |
| Mar 08 2019 |
15593 |
470.34 |
| Mar 01 2019 |
15598 |
470.34 |
| Feb 22 2019 |
15594 |
470.34 |
| Feb 15 2019 |
15613 |
470.34 |
| Feb 08 2019 |
15590 |
470.34 |
| Feb 01 2019 |
15616 |
470.34 |
| Jan 25 2019 |
15626 |
470.34 |
| Jan 18 2019 |
15184 |
470.34 |
| Jan 11 2019 |
15771 |
470.34 |
| Jan 04 2019 |
15866 |
470.34 |
| Dec 28 2018 |
15851 |
470.34 |
| Dec 21 2018 |
15747 |
470.34 |
| Dec 14 2018 |
15836 |
470.34 |
| Dec 07 2018 |
16036 |
470.34 |
| Nov 30 2018 |
16293 |
470.34 |
| Nov 23 2018 |
16476 |
470.34 |
| Nov 16 2018 |
16786 |
470.34 |
| Nov 09 2018 |
16834 |
470.34 |
| Nov 02 2018 |
16847 |
470.34 |
| Oct 26 2018 |
16619 |
470.34 |
| Oct 19 2018 |
16624 |
470.34 |
| Oct 12 2018 |
16750 |
472.57 |
| Oct 05 2018 |
16438 |
472.57 |
| Sep 28 2018 |
16983 |
476.48 |
| Sep 21 2018 |
18683 |
492.92 |
| Sep 14 2018 |
18451 |
492.92 |
| Sep 07 2018 |
18341 |
492.92 |
| Aug 31 2018 |
18177 |
492.92 |
| Aug 24 2018 |
18094 |
492.92 |
| Aug 17 2018 |
18082 |
492.92 |
| Aug 10 2018 |
18092 |
492.92 |
| Aug 03 2018 |
18116 |
492.92 |
| Jul 27 2018 |
18129 |
492.92 |
| Jul 20 2018 |
18148 |
492.92 |
| Jul 13 2018 |
18152 |
492.92 |
| Jul 06 2018 |
18121 |
492.92 |
| Jun 29 2018 |
18185 |
492.92 |
| Jun 22 2018 |
18185 |
492.92 |
| Jun 15 2018 |
18209 |
492.92 |
| Jun 08 2018 |
18238 |
492.92 |
| Jun 01 2018 |
18226 |
492.92 |
| May 25 2018 |
18246 |
492.92 |
| May 18 2018 |
18209 |
492.92 |
| May 11 2018 |
18235 |
492.92 |
| May 04 2018 |
18319 |
492.92 |
| Apr 27 2018 |
18309 |
492.92 |
| Apr 20 2018 |
18361 |
492.92 |
| Apr 13 2018 |
18356 |
492.92 |
| Apr 06 2018 |
18356 |
492.92 |
| Mar 30 2018 |
18357 |
492.92 |
| Mar 23 2018 |
18357 |
492.92 |
| Mar 16 2018 |
18341 |
492.92 |
| Mar 09 2018 |
18341 |
492.92 |
| Mar 02 2018 |
18347 |
492.92 |
| Feb 23 2018 |
18339 |
492.92 |
| Feb 16 2018 |
18353 |
492.92 |
| Feb 09 2018 |
18344 |
492.92 |
| Feb 02 2018 |
18359 |
492.92 |
| Jan 26 2018 |
18389 |
492.92 |
| Jan 19 2018 |
18331 |
492.92 |
| Jan 12 2018 |
17898 |
492.92 |
| Jan 05 2018 |
18132 |
492.92 |
| Dec 29 2017 |
18172 |
492.92 |
| Dec 22 2017 |
18151 |
492.92 |
| Dec 15 2017 |
18124 |
492.92 |
| Dec 08 2017 |
18494 |
492.92 |
| Dec 01 2017 |
18627 |
492.92 |
| Nov 24 2017 |
18668 |
492.92 |
| Nov 17 2017 |
18870 |
492.92 |
| Nov 10 2017 |
19372 |
492.92 |
| Nov 03 2017 |
19408 |
492.92 |
| Oct 27 2017 |
19421 |
492.92 |
| Oct 20 2017 |
19409 |
492.92 |
| Oct 13 2017 |
19134 |
492.92 |
| Oct 06 2017 |
21834 |
520.7 |
| Sep 29 2017 |
22432 |
526.96 |
| Sep 22 2017 |
23200 |
536.31 |
| Sep 15 2017 |
23152 |
536.31 |
| Sep 08 2017 |
22883 |
536.31 |
| Sep 01 2017 |
22898 |
536.31 |
| Aug 25 2017 |
22899 |
536.31 |
| Aug 18 2017 |
22928 |
536.31 |
| Aug 11 2017 |
22811 |
536.31 |
| Aug 04 2017 |
22841 |
536.31 |
| Jul 28 2017 |
22837 |
536.31 |
| Jul 21 2017 |
22860 |
536.31 |
| Jul 14 2017 |
22865 |
536.31 |
| Jul 07 2017 |
22858 |
536.31 |
| Jun 30 2017 |
22868 |
536.31 |
| Jun 23 2017 |
22868 |
536.31 |
| Jun 16 2017 |
22860 |
536.31 |
| Jun 09 2017 |
22828 |
536.31 |
| Jun 02 2017 |
22835 |
536.31 |
| May 26 2017 |
22647 |
536.31 |
| May 19 2017 |
22679 |
536.31 |
| May 12 2017 |
22615 |
536.31 |
| May 05 2017 |
22535 |
536.31 |
| Apr 28 2017 |
22503 |
536.31 |
| Apr 21 2017 |
22469 |
536.31 |
| Apr 14 2017 |
22504 |
536.31 |
| Apr 07 2017 |
22505 |
536.31 |
| Mar 31 2017 |
22504 |
536.31 |
| Mar 24 2017 |
22506 |
536.31 |
| Mar 17 2017 |
22500 |
536.31 |
| Mar 10 2017 |
22523 |
536.31 |
| Mar 03 2017 |
22523 |
536.31 |
| Feb 24 2017 |
22526 |
536.31 |
| Feb 17 2017 |
22544 |
536.31 |
| Feb 10 2017 |
22567 |
536.31 |
| Feb 03 2017 |
22564 |
536.31 |
| Jan 27 2017 |
22544 |
536.31 |
| Jan 20 2017 |
22559 |
536.31 |
| Jan 13 2017 |
22590 |
536.31 |
| Jan 06 2017 |
22882 |
536.31 |
| Dec 30 2016 |
22982 |
536.31 |
| Dec 23 2016 |
22984 |
536.31 |
| Dec 16 2016 |
23041 |
536.31 |
| Dec 09 2016 |
23204 |
536.31 |
| Dec 02 2016 |
23700 |
536.31 |
| Nov 25 2016 |
23568 |
536.31 |
| Nov 18 2016 |
23928 |
536.31 |
| Nov 11 2016 |
24331 |
536.31 |
| Nov 04 2016 |
24439 |
536.31 |
| Oct 28 2016 |
24468 |
536.31 |
| Oct 21 2016 |
24564 |
536.31 |
| Oct 14 2016 |
24592 |
536.31 |
| Oct 07 2016 |
23830 |
530.22 |
| Sep 30 2016 |
26299 |
555 |
