| Oct 14 2021 |
519 |
481.78 |
| Oct 07 2021 |
488 |
481.78 |
| Sep 30 2021 |
491 |
481.78 |
| Sep 23 2021 |
436 |
473.11 |
| Sep 16 2021 |
410 |
473.11 |
| Sep 09 2021 |
400 |
473.11 |
| Sep 02 2021 |
401 |
473.11 |
| Aug 26 2021 |
386 |
473.11 |
| Aug 19 2021 |
387 |
473.11 |
| Aug 12 2021 |
387 |
473.11 |
| Aug 05 2021 |
394 |
473.11 |
| Jul 29 2021 |
396 |
473.11 |
| Jun 03 2021 |
395 |
473.11 |
| Oct 16 2020 |
12939 |
481.78 |
| Oct 09 2020 |
13588 |
481.78 |
| Oct 02 2020 |
14081 |
481.78 |
| Sep 25 2020 |
13739 |
473.11 |
| Sep 18 2020 |
14122 |
473.11 |
| Sep 11 2020 |
14367 |
473.11 |
| Sep 04 2020 |
14625 |
473.11 |
| Aug 28 2020 |
14739 |
473.11 |
| Aug 21 2020 |
14790 |
473.11 |
| Aug 14 2020 |
14809 |
473.11 |
| Aug 07 2020 |
14928 |
473.11 |
| Jul 31 2020 |
14993 |
473.11 |
| Jul 24 2020 |
14993 |
473.11 |
| Jul 17 2020 |
15020 |
473.11 |
| Jul 10 2020 |
15053 |
473.11 |
| Jul 03 2020 |
15117 |
473.11 |
| Jun 26 2020 |
15117 |
473.11 |
| Jun 19 2020 |
15117 |
473.11 |
| Jun 12 2020 |
15127 |
473.11 |
| Jun 05 2020 |
15149 |
473.11 |
| May 29 2020 |
15174 |
473.11 |
| May 22 2020 |
15218 |
473.11 |
| May 15 2020 |
15218 |
473.11 |
| May 08 2020 |
15222 |
473.11 |
| May 01 2020 |
15231 |
473.11 |
| Apr 24 2020 |
15284 |
473.11 |
| Apr 17 2020 |
15285 |
473.11 |
| Apr 10 2020 |
15285 |
473.11 |
| Apr 03 2020 |
15285 |
473.11 |
| Mar 27 2020 |
15285 |
473.11 |
| Mar 20 2020 |
15296 |
473.11 |
| Mar 13 2020 |
15296 |
473.11 |
| Mar 06 2020 |
15296 |
473.11 |
| Feb 28 2020 |
15266 |
473.11 |
| Feb 21 2020 |
15327 |
473.11 |
| Feb 14 2020 |
15337 |
473.11 |
| Feb 07 2020 |
15360 |
473.11 |
| Jan 31 2020 |
15380 |
473.11 |
| Jan 24 2020 |
15002 |
473.11 |
| Jan 17 2020 |
15040 |
473.11 |
| Jan 10 2020 |
15695 |
473.11 |
| Jan 03 2020 |
15584 |
473.11 |
| Dec 27 2019 |
15596 |
473.11 |
| Dec 20 2019 |
15622 |
473.11 |
| Dec 13 2019 |
15699 |
473.11 |
| Dec 06 2019 |
15552 |
473.11 |
| Nov 29 2019 |
15912 |
473.11 |
| Nov 22 2019 |
15974 |
473.11 |
| Nov 15 2019 |
16116 |
473.11 |
| Nov 08 2019 |
16328 |
473.11 |
| Nov 01 2019 |
16425 |
473.11 |
| Oct 25 2019 |
15960 |
468.45 |
| Oct 18 2019 |
15408 |
466.11 |
| Oct 11 2019 |
14110 |
451.82 |
| Oct 04 2019 |
14497 |
455.04 |
| Sep 27 2019 |
14498 |
455.04 |
| Sep 20 2019 |
14274 |
455.04 |
| Sep 13 2019 |
13331 |
444.53 |
| Sep 06 2019 |
13044 |
444.53 |
| Aug 30 2019 |
13099 |
444.53 |
| Aug 23 2019 |
13117 |
444.53 |
| Aug 16 2019 |
13025 |
444.53 |
| Aug 09 2019 |
13025 |
444.53 |
| Aug 02 2019 |
13033 |
444.53 |
| Jul 26 2019 |
13040 |
444.53 |
| Jul 19 2019 |
13054 |
444.53 |
| Jul 12 2019 |
13077 |
444.53 |
| Jul 05 2019 |
13088 |
444.53 |
| Jun 28 2019 |
13114 |
444.53 |
| Jun 21 2019 |
13135 |
444.53 |
| Jun 14 2019 |
13128 |
444.53 |
| Jun 07 2019 |
13113 |
444.53 |
| May 31 2019 |
13138 |
444.53 |
| May 24 2019 |
13134 |
444.53 |
| May 17 2019 |
13161 |
444.53 |
| May 10 2019 |
13154 |
444.53 |
| May 03 2019 |
13165 |
444.53 |
| Apr 26 2019 |
13159 |
444.53 |
| Apr 19 2019 |
13158 |
444.53 |
| Apr 12 2019 |
13161 |
444.53 |
| Apr 05 2019 |
13161 |
444.53 |
| Mar 29 2019 |
13162 |
444.53 |
| Mar 22 2019 |
13154 |
444.53 |
| Mar 15 2019 |
13161 |
444.53 |
| Mar 08 2019 |
13096 |
444.53 |
| Mar 01 2019 |
13100 |
444.53 |
| Feb 22 2019 |
13093 |
444.53 |
| Feb 15 2019 |
13109 |
444.53 |
| Feb 08 2019 |
13099 |
444.53 |
| Feb 01 2019 |
13122 |
444.53 |
| Jan 25 2019 |
13126 |
444.53 |
| Jan 18 2019 |
12706 |
444.53 |
| Jan 11 2019 |
13252 |
444.53 |
| Jan 04 2019 |
13332 |
444.53 |
| Dec 28 2018 |
13338 |
444.53 |
| Dec 21 2018 |
13254 |
444.53 |
| Dec 14 2018 |
13321 |
444.53 |
| Dec 07 2018 |
13470 |
444.53 |
| Nov 30 2018 |
13651 |
444.53 |
| Nov 23 2018 |
13792 |
444.53 |
| Nov 16 2018 |
14018 |
444.53 |
| Nov 09 2018 |
14024 |
444.53 |
| Nov 02 2018 |
14071 |
444.53 |
| Oct 26 2018 |
14261 |
448.82 |
| Oct 19 2018 |
12885 |
434.41 |
| Oct 12 2018 |
12065 |
428.01 |
| Oct 05 2018 |
11834 |
428.01 |
| Sep 28 2018 |
14117 |
450.37 |
| Sep 21 2018 |
16531 |
472.73 |
| Sep 14 2018 |
16311 |
472.73 |
| Sep 07 2018 |
16209 |
472.73 |
| Aug 31 2018 |
16060 |
472.73 |
| Aug 24 2018 |
16007 |
472.73 |
| Aug 17 2018 |
15994 |
472.73 |
| Aug 10 2018 |
16001 |
472.73 |
| Aug 03 2018 |
16024 |
472.73 |
| Jul 27 2018 |
16035 |
472.73 |
| Jul 20 2018 |
16053 |
472.73 |
| Jul 13 2018 |
16051 |
472.73 |
| Jul 06 2018 |
16029 |
472.73 |
| Jun 29 2018 |
16090 |
472.73 |
| Jun 22 2018 |
16090 |
472.73 |
| Jun 15 2018 |
16116 |
472.73 |
| Jun 08 2018 |
16138 |
472.73 |
| Jun 01 2018 |
16128 |
472.73 |
| May 25 2018 |
16150 |
472.73 |
| May 18 2018 |
16118 |
472.73 |
| May 11 2018 |
16147 |
472.73 |
| May 04 2018 |
16223 |
472.73 |
| Apr 27 2018 |
16216 |
472.73 |
| Apr 20 2018 |
16257 |
472.73 |
| Apr 13 2018 |
16252 |
472.73 |
| Apr 06 2018 |
16252 |
472.73 |
| Mar 30 2018 |
16249 |
472.73 |
| Mar 23 2018 |
16249 |
472.73 |
| Mar 16 2018 |
16234 |
472.73 |
| Mar 09 2018 |
16234 |
472.73 |
| Mar 02 2018 |
16240 |
472.73 |
| Feb 23 2018 |
16236 |
472.73 |
| Feb 16 2018 |
16250 |
472.73 |
| Feb 09 2018 |
16246 |
472.73 |
| Feb 02 2018 |
16263 |
472.73 |
| Jan 26 2018 |
16294 |
472.73 |
| Jan 19 2018 |
16243 |
472.73 |
| Jan 12 2018 |
15832 |
472.73 |
| Jan 05 2018 |
16061 |
472.73 |
| Dec 29 2017 |
16107 |
472.73 |
| Dec 22 2017 |
16087 |
472.73 |
| Dec 15 2017 |
16062 |
472.73 |
| Dec 08 2017 |
16397 |
472.73 |
| Dec 01 2017 |
16544 |
472.73 |
| Nov 24 2017 |
16569 |
472.73 |
| Nov 17 2017 |
16721 |
472.73 |
| Nov 10 2017 |
17155 |
472.73 |
| Nov 03 2017 |
19573 |
494.39 |
| Oct 27 2017 |
19579 |
494.39 |
| Oct 20 2017 |
19411 |
492.95 |
| Oct 13 2017 |
19137 |
492.95 |
| Oct 06 2017 |
18969 |
492.95 |
| Sep 29 2017 |
19689 |
499.69 |
| Sep 22 2017 |
19610 |
499.69 |
| Sep 15 2017 |
19590 |
499.69 |
| Sep 08 2017 |
19373 |
499.69 |
| Sep 01 2017 |
19405 |
499.69 |
| Aug 25 2017 |
19404 |
499.69 |
| Aug 18 2017 |
19444 |
499.69 |
| Aug 11 2017 |
19344 |
499.69 |
| Aug 04 2017 |
19375 |
499.69 |
| Jul 28 2017 |
19372 |
499.69 |
| Jul 21 2017 |
19394 |
499.69 |
| Jul 14 2017 |
19387 |
499.69 |
| Jul 07 2017 |
19381 |
499.69 |
| Jun 30 2017 |
19389 |
499.69 |
| Jun 23 2017 |
19389 |
499.69 |
| Jun 16 2017 |
19386 |
499.69 |
| Jun 09 2017 |
19359 |
499.69 |
| Jun 02 2017 |
19362 |
499.69 |
| May 26 2017 |
19193 |
499.69 |
| May 19 2017 |
19212 |
499.69 |
| May 12 2017 |
19150 |
499.69 |
| May 05 2017 |
19086 |
499.69 |
| Apr 28 2017 |
19056 |
499.69 |
| Apr 21 2017 |
19030 |
499.69 |
| Apr 14 2017 |
19063 |
499.69 |
| Apr 07 2017 |
19064 |
499.69 |
| Mar 31 2017 |
19064 |
499.69 |
| Mar 24 2017 |
19065 |
499.69 |
| Mar 17 2017 |
19056 |
499.69 |
| Mar 10 2017 |
19074 |
499.69 |
| Mar 03 2017 |
19074 |
499.69 |
| Feb 24 2017 |
19076 |
499.69 |
| Feb 17 2017 |
19093 |
499.69 |
| Feb 10 2017 |
19116 |
499.69 |
| Feb 03 2017 |
19109 |
499.69 |
| Jan 27 2017 |
19101 |
499.69 |
| Jan 20 2017 |
19124 |
499.69 |
| Jan 13 2017 |
19151 |
499.69 |
| Jan 06 2017 |
19411 |
499.69 |
| Dec 30 2016 |
19488 |
499.69 |
| Dec 23 2016 |
19491 |
499.69 |
| Dec 16 2016 |
19523 |
499.69 |
| Dec 09 2016 |
19629 |
499.69 |
| Dec 02 2016 |
20042 |
499.69 |
| Nov 25 2016 |
19934 |
499.69 |
| Nov 18 2016 |
20213 |
499.69 |
| Nov 11 2016 |
20534 |
499.69 |
| Nov 04 2016 |
19694 |
491.51 |
| Oct 28 2016 |
19654 |
491.51 |
