| Sep 29 2017 |
16540 |
470.64 |
| Sep 22 2017 |
18036 |
485.07 |
| Sep 15 2017 |
18065 |
485.07 |
| Sep 08 2017 |
17871 |
485.07 |
| Sep 01 2017 |
17898 |
485.07 |
| Aug 25 2017 |
17902 |
485.07 |
| Aug 18 2017 |
17935 |
485.07 |
| Aug 11 2017 |
17842 |
485.07 |
| Aug 04 2017 |
17869 |
485.07 |
| Jul 28 2017 |
17867 |
485.07 |
| Jul 21 2017 |
17890 |
485.07 |
| Jul 14 2017 |
17892 |
485.07 |
| Jul 07 2017 |
17887 |
485.07 |
| Jun 30 2017 |
17898 |
485.07 |
| Jun 23 2017 |
17897 |
485.07 |
| Jun 16 2017 |
17892 |
485.07 |
| Jun 09 2017 |
17866 |
485.07 |
| Jun 02 2017 |
17869 |
485.07 |
| May 26 2017 |
17698 |
485.07 |
| May 19 2017 |
17721 |
485.07 |
| May 12 2017 |
17662 |
485.07 |
| May 05 2017 |
17607 |
485.07 |
| Apr 28 2017 |
17578 |
485.07 |
| Apr 21 2017 |
17551 |
485.07 |
| Apr 14 2017 |
17577 |
485.07 |
| Apr 07 2017 |
17578 |
485.07 |
| Mar 31 2017 |
17578 |
485.07 |
| Mar 24 2017 |
17579 |
485.07 |
| Mar 17 2017 |
17569 |
485.07 |
| Mar 10 2017 |
17586 |
485.07 |
| Mar 03 2017 |
17586 |
485.07 |
| Feb 24 2017 |
17588 |
485.07 |
| Feb 17 2017 |
17603 |
485.07 |
| Feb 10 2017 |
17626 |
485.07 |
| Feb 03 2017 |
17615 |
485.07 |
| Jan 27 2017 |
17615 |
485.07 |
| Jan 20 2017 |
17639 |
485.07 |
| Jan 13 2017 |
17664 |
485.07 |
| Jan 06 2017 |
17899 |
485.07 |
| Dec 30 2016 |
17967 |
485.07 |
| Dec 23 2016 |
17969 |
485.07 |
| Dec 16 2016 |
18010 |
485.07 |
| Dec 09 2016 |
18088 |
485.07 |
| Dec 02 2016 |
18452 |
485.07 |
| Nov 25 2016 |
18387 |
485.07 |
| Nov 18 2016 |
18645 |
485.07 |
| Nov 11 2016 |
18934 |
485.07 |
| Nov 04 2016 |
18971 |
485.07 |
| Oct 28 2016 |
18903 |
485.07 |
| Oct 21 2016 |
19010 |
485.07 |
| Oct 14 2016 |
18921 |
485.07 |
| Oct 07 2016 |
18785 |
485.07 |
| Sep 30 2016 |
20375 |
499.5 |
