| Sep 13 2019 |
14593 |
457.74 |
| Sep 06 2019 |
14272 |
457.74 |
| Aug 30 2019 |
14319 |
457.74 |
| Aug 23 2019 |
14342 |
457.74 |
| Aug 16 2019 |
14240 |
457.74 |
| Aug 09 2019 |
14240 |
457.74 |
| Aug 02 2019 |
14249 |
457.74 |
| Jul 26 2019 |
14251 |
457.74 |
| Jul 19 2019 |
14266 |
457.74 |
| Jul 12 2019 |
14299 |
457.74 |
| Jul 05 2019 |
14311 |
457.74 |
| Jun 28 2019 |
14342 |
457.74 |
| Jun 21 2019 |
14362 |
457.74 |
| Jun 14 2019 |
14356 |
457.74 |
| Jun 07 2019 |
14335 |
457.74 |
| May 31 2019 |
14360 |
457.74 |
| May 24 2019 |
14360 |
457.74 |
| May 17 2019 |
14389 |
457.74 |
| May 10 2019 |
14383 |
457.74 |
| May 03 2019 |
14395 |
457.74 |
| Apr 26 2019 |
14391 |
457.74 |
| Apr 19 2019 |
14390 |
457.74 |
| Apr 12 2019 |
14390 |
457.74 |
| Apr 05 2019 |
14390 |
457.74 |
| Mar 29 2019 |
14391 |
457.74 |
| Mar 22 2019 |
14382 |
457.74 |
| Mar 15 2019 |
14387 |
457.74 |
| Mar 08 2019 |
14312 |
457.74 |
| Mar 01 2019 |
14318 |
457.74 |
| Feb 22 2019 |
14315 |
457.74 |
| Feb 15 2019 |
14331 |
457.74 |
| Feb 08 2019 |
14318 |
457.74 |
| Feb 01 2019 |
14341 |
457.74 |
| Jan 25 2019 |
14347 |
457.74 |
| Jan 18 2019 |
13921 |
457.74 |
| Jan 11 2019 |
14493 |
457.74 |
| Jan 04 2019 |
14578 |
457.74 |
| Dec 28 2018 |
14577 |
457.74 |
| Dec 21 2018 |
14490 |
457.74 |
| Dec 14 2018 |
14558 |
457.74 |
| Dec 07 2018 |
14744 |
457.74 |
| Nov 30 2018 |
14980 |
457.74 |
| Nov 23 2018 |
15128 |
457.74 |
| Nov 16 2018 |
15392 |
457.74 |
| Nov 09 2018 |
15463 |
457.74 |
| Nov 02 2018 |
15519 |
457.74 |
| Oct 26 2018 |
15232 |
457.74 |
| Oct 19 2018 |
15298 |
457.74 |
| Oct 12 2018 |
15201 |
457.74 |
| Oct 05 2018 |
14906 |
457.74 |
| Sep 28 2018 |
14941 |
457.74 |
| Sep 21 2018 |
14912 |
457.74 |
| Oct 20 2017 |
14250 |
446.69 |
| Oct 13 2017 |
14655 |
452.22 |
| Oct 06 2017 |
13825 |
445.38 |
| Sep 29 2017 |
13833 |
445.38 |
| Sep 22 2017 |
14891 |
456.02 |
| Sep 15 2017 |
14930 |
456.02 |
| Sep 08 2017 |
14789 |
456.02 |
| Sep 01 2017 |
14801 |
456.02 |
| Aug 25 2017 |
14818 |
456.02 |
| Aug 18 2017 |
14852 |
456.02 |
| Aug 11 2017 |
14775 |
456.02 |
| Aug 04 2017 |
14797 |
456.02 |
| Jul 28 2017 |
14797 |
456.02 |
| Jul 21 2017 |
14816 |
456.02 |
| Jul 14 2017 |
14822 |
456.02 |
| Jul 07 2017 |
14817 |
456.02 |
| Jun 30 2017 |
14826 |
456.02 |
| Jun 23 2017 |
14826 |
456.02 |
| Jun 16 2017 |
14825 |
456.02 |
| Jun 09 2017 |
14801 |
456.02 |
| Jun 02 2017 |
14802 |
456.02 |
| May 26 2017 |
14659 |
456.02 |
| May 19 2017 |
14680 |
456.02 |
| May 12 2017 |
14627 |
456.02 |
| May 05 2017 |
14587 |
456.02 |
| Apr 28 2017 |
14562 |
456.02 |
| Apr 21 2017 |
14540 |
456.02 |
| Apr 14 2017 |
14562 |
456.02 |
| Apr 07 2017 |
14563 |
456.02 |
| Mar 31 2017 |
14563 |
456.02 |
| Mar 24 2017 |
14563 |
456.02 |
| Mar 17 2017 |
14555 |
456.02 |
| Mar 10 2017 |
14572 |
456.02 |
| Mar 03 2017 |
14572 |
456.02 |
| Feb 24 2017 |
14574 |
456.02 |
| Feb 17 2017 |
14586 |
456.02 |
| Feb 10 2017 |
14608 |
456.02 |
| Feb 03 2017 |
14601 |
456.02 |
| Jan 27 2017 |
14608 |
456.02 |
| Jan 20 2017 |
14633 |
456.02 |
| Jan 13 2017 |
14650 |
456.02 |
| Jan 06 2017 |
14887 |
456.02 |
| Dec 30 2016 |
14945 |
456.02 |
| Dec 23 2016 |
14948 |
456.02 |
| Dec 16 2016 |
14989 |
456.02 |
| Dec 09 2016 |
15054 |
456.02 |
| Dec 02 2016 |
15361 |
456.02 |
| Nov 25 2016 |
15278 |
456.02 |
| Nov 18 2016 |
15471 |
456.02 |
| Nov 11 2016 |
15675 |
456.02 |
| Nov 04 2016 |
15690 |
456.02 |
| Oct 28 2016 |
15596 |
456.02 |
| Oct 21 2016 |
16180 |
459.82 |
| Oct 14 2016 |
16025 |
459.82 |
| Oct 07 2016 |
19155 |
487.93 |
| Sep 30 2016 |
19104 |
487.93 |
