| Nov 10 2017 |
8857 |
390.23 |
| Nov 03 2017 |
8850 |
390.23 |
| Oct 27 2017 |
8724 |
390.23 |
| Oct 20 2017 |
8722 |
390.23 |
| Oct 13 2017 |
8600 |
390.23 |
| Oct 06 2017 |
8502 |
390.23 |
| Sep 29 2017 |
8507 |
390.23 |
| Sep 22 2017 |
8486 |
390.23 |
| Sep 15 2017 |
8489 |
390.23 |
| Sep 08 2017 |
8444 |
390.23 |
| Sep 01 2017 |
8453 |
390.23 |
| Aug 25 2017 |
8470 |
390.23 |
| Aug 18 2017 |
8495 |
390.23 |
| Aug 11 2017 |
8459 |
390.23 |
| Aug 04 2017 |
8473 |
390.23 |
| Jul 28 2017 |
8470 |
390.23 |
| Jul 21 2017 |
8480 |
390.23 |
| Jul 14 2017 |
8484 |
390.23 |
| Jul 07 2017 |
8480 |
390.23 |
| Jun 30 2017 |
8490 |
390.23 |
| Jun 23 2017 |
8488 |
390.23 |
| Jun 16 2017 |
8487 |
390.23 |
| Jun 09 2017 |
8465 |
390.23 |
| Jun 02 2017 |
8462 |
390.23 |
| May 26 2017 |
8350 |
390.23 |
| May 19 2017 |
8370 |
390.23 |
| May 12 2017 |
8334 |
390.23 |
| May 05 2017 |
8316 |
390.23 |
| Apr 28 2017 |
8309 |
390.23 |
| Apr 21 2017 |
8293 |
390.23 |
| Apr 14 2017 |
8299 |
390.23 |
| Apr 07 2017 |
8300 |
390.23 |
| Mar 31 2017 |
8300 |
390.23 |
| Mar 24 2017 |
8301 |
390.23 |
| Mar 17 2017 |
8292 |
390.23 |
| Mar 10 2017 |
8301 |
390.23 |
| Mar 03 2017 |
8301 |
390.23 |
| Feb 24 2017 |
8305 |
390.23 |
| Feb 17 2017 |
8312 |
390.23 |
| Feb 10 2017 |
8326 |
390.23 |
| Feb 03 2017 |
8322 |
390.23 |
| Jan 27 2017 |
8337 |
390.23 |
| Jan 20 2017 |
8354 |
390.23 |
| Jan 13 2017 |
8357 |
390.23 |
| Jan 06 2017 |
8512 |
390.23 |
| Dec 30 2016 |
8561 |
390.23 |
| Dec 23 2016 |
8563 |
390.23 |
| Dec 16 2016 |
8582 |
390.23 |
| Dec 09 2016 |
8616 |
390.23 |
| Dec 02 2016 |
8723 |
390.23 |
| Nov 25 2016 |
8687 |
390.23 |
| Nov 18 2016 |
11480 |
418.94 |
| Nov 11 2016 |
11593 |
418.94 |
| Nov 04 2016 |
11582 |
418.94 |
| Oct 28 2016 |
11462 |
418.94 |
| Oct 21 2016 |
11557 |
418.94 |
| Oct 14 2016 |
11437 |
418.94 |
| Oct 07 2016 |
11404 |
418.94 |
| Sep 30 2016 |
15351 |
454.63 |
| Sep 23 2016 |
15082 |
454.63 |
| Sep 16 2016 |
16857 |
473.09 |
| Sep 09 2016 |
16706 |
473.09 |
| Sep 02 2016 |
16652 |
473.09 |
| Aug 26 2016 |
16682 |
473.09 |
| Aug 19 2016 |
16343 |
473.09 |
| Aug 12 2016 |
16332 |
473.09 |
| Aug 05 2016 |
16350 |
473.09 |
| Jul 29 2016 |
16351 |
473.09 |
| Jul 22 2016 |
16328 |
473.09 |
| Jun 28 2016 |
16330 |
473.09 |
| Jun 21 2016 |
16387 |
473.09 |
| Jun 14 2016 |
16387 |
473.09 |
| Jun 07 2016 |
16389 |
473.09 |
| May 31 2016 |
16398 |
473.09 |
| May 24 2016 |
16398 |
473.09 |
| May 17 2016 |
16383 |
473.09 |
| May 10 2016 |
16383 |
473.09 |
| May 03 2016 |
16384 |
473.09 |
| Apr 26 2016 |
16384 |
473.09 |
| Apr 19 2016 |
16362 |
473.09 |
| Apr 12 2016 |
16399 |
473.09 |
| Apr 05 2016 |
16399 |
473.09 |
| Mar 29 2016 |
16399 |
473.09 |
| Mar 22 2016 |
16389 |
473.09 |
| Mar 15 2016 |
16387 |
473.09 |
| Mar 08 2016 |
16404 |
473.09 |
| Mar 01 2016 |
16400 |
473.09 |
| Feb 23 2016 |
16396 |
473.09 |
| Feb 16 2016 |
16332 |
473.09 |
| Feb 09 2016 |
16332 |
473.09 |
| Feb 02 2016 |
16278 |
473.09 |
| Jan 26 2016 |
16315 |
473.09 |
| Jan 19 2016 |
16327 |
473.09 |
| Jan 12 2016 |
15883 |
473.09 |
| Jan 05 2016 |
16258 |
473.09 |
| Dec 29 2015 |
16279 |
473.09 |
| Dec 22 2015 |
16115 |
473.09 |
| Dec 15 2015 |
16007 |
473.09 |
| Dec 08 2015 |
16261 |
473.09 |
| Dec 01 2015 |
16235 |
473.09 |
| Nov 24 2015 |
10328 |
418.94 |
| Sep 08 2014 |
12751 |
452.04 |
| Sep 01 2014 |
12809 |
452.04 |
| Aug 25 2014 |
12821 |
452.04 |
| Aug 18 2014 |
12821 |
452.04 |
| Aug 11 2014 |
12821 |
452.04 |
| Aug 04 2014 |
12821 |
452.04 |
| Jul 28 2014 |
12821 |
452.04 |
| Jul 21 2014 |
12840 |
452.04 |
| Jul 14 2014 |
12840 |
452.04 |
| Jul 07 2014 |
12840 |
452.04 |
| Jun 30 2014 |
12840 |
452.04 |
| Jun 23 2014 |
12840 |
452.04 |
| Jun 16 2014 |
12840 |
452.04 |
| Jun 09 2014 |
12840 |
452.04 |
| Jun 02 2014 |
12840 |
452.04 |
| May 26 2014 |
12840 |
452.04 |
| May 19 2014 |
12840 |
452.04 |
| May 12 2014 |
12842 |
452.04 |
| May 05 2014 |
12842 |
452.04 |
| Apr 28 2014 |
12843 |
452.04 |
| Apr 21 2014 |
12843 |
452.04 |
| Apr 14 2014 |
12862 |
452.04 |
| Apr 07 2014 |
12862 |
452.04 |
| Mar 31 2014 |
12863 |
452.04 |
| Mar 24 2014 |
12863 |
452.04 |
| Mar 17 2014 |
12863 |
452.04 |
| Mar 10 2014 |
12863 |
452.04 |
| Mar 03 2014 |
12863 |
452.04 |
| Feb 24 2014 |
12857 |
452.04 |
| Feb 17 2014 |
12870 |
452.04 |
| Feb 10 2014 |
12869 |
452.04 |
| Feb 03 2014 |
12852 |
452.04 |
| Jan 27 2014 |
12913 |
452.04 |
| Jan 20 2014 |
12868 |
452.04 |
| Jan 13 2014 |
12691 |
452.04 |
| Jan 06 2014 |
12626 |
452.04 |
| Dec 30 2013 |
12745 |
452.04 |
| Dec 23 2013 |
12544 |
452.04 |
| Dec 16 2013 |
12382 |
452.04 |
| Dec 09 2013 |
12432 |
452.04 |
| Dec 02 2013 |
12603 |
452.04 |
| Nov 25 2013 |
12823 |
452.04 |
| Nov 18 2013 |
12939 |
452.04 |
| Nov 11 2013 |
13453 |
457.65 |
| Nov 04 2013 |
13471 |
458.78 |
| Oct 28 2013 |
13364 |
458.78 |
| Oct 21 2013 |
13098 |
458.78 |
| Oct 14 2013 |
13052 |
458.78 |
| Oct 07 2013 |
13028 |
458.78 |
| Sep 30 2013 |
12999 |
458.78 |
| Sep 23 2013 |
12976 |
458.78 |
| Sep 16 2013 |
12839 |
457.73 |
| Sep 09 2013 |
12863 |
457.73 |
| Sep 02 2013 |
13489 |
462.95 |
| Aug 26 2013 |
13448 |
462.95 |
| Aug 19 2013 |
13464 |
462.95 |
| Aug 12 2013 |
13464 |
462.95 |
| Aug 05 2013 |
13466 |
462.95 |
| Jul 29 2013 |
13467 |
462.95 |
| Jul 22 2013 |
13506 |
462.95 |
| Jul 15 2013 |
13506 |
462.95 |
| Jul 08 2013 |
13506 |
462.95 |
| Jul 01 2013 |
13506 |
462.95 |
| Jun 24 2013 |
13507 |
462.95 |
| Jun 17 2013 |
13507 |
462.95 |
| Jun 10 2013 |
13507 |
462.95 |
| Jun 03 2013 |
13507 |
462.95 |
| May 27 2013 |
13507 |
462.95 |
| May 20 2013 |
13507 |
462.95 |
| May 13 2013 |
13507 |
462.95 |
| May 06 2013 |
13507 |
462.95 |
| Apr 29 2013 |
13507 |
462.95 |
| Apr 22 2013 |
13470 |
462.95 |
| Apr 15 2013 |
13477 |
462.95 |
| Apr 08 2013 |
13477 |
462.95 |
| Apr 01 2013 |
13478 |
462.95 |
| Mar 25 2013 |
13471 |
462.95 |
| Mar 18 2013 |
13471 |
462.95 |
| Mar 11 2013 |
13471 |
462.95 |
| Mar 04 2013 |
13471 |
462.95 |
| Feb 25 2013 |
13471 |
462.95 |
| Feb 18 2013 |
13480 |
462.95 |
| Feb 11 2013 |
13489 |
462.95 |
| Feb 04 2013 |
13454 |
462.95 |
| Jan 28 2013 |
13499 |
462.95 |
| Jan 21 2013 |
13520 |
462.95 |
| Jan 14 2013 |
13607 |
462.95 |
| Jan 07 2013 |
13557 |
462.95 |
| Dec 31 2012 |
13557 |
462.95 |
| Dec 24 2012 |
13566 |
462.95 |
| Dec 17 2012 |
13571 |
462.95 |
| Dec 10 2012 |
12416 |
452.51 |
| Dec 03 2012 |
13590 |
462.85 |
| Nov 26 2012 |
13513 |
462.85 |
| Nov 19 2012 |
13585 |
462.85 |
| Nov 12 2012 |
13762 |
463.75 |
| Nov 05 2012 |
13758 |
463.75 |
| Oct 29 2012 |
13878 |
463.75 |
| Oct 22 2012 |
13909 |
463.75 |
| Oct 15 2012 |
13873 |
465.37 |
| Oct 02 2012 |
13513 |
465.37 |
| Sep 26 2012 |
13476 |
465.37 |
| Sep 20 2012 |
14521 |
478.62 |
| Sep 13 2012 |
14363 |
478.62 |
| Dec 01 2011 |
8030 |
413.91 |
| Nov 25 2011 |
8112 |
413.91 |
| Nov 17 2011 |
8023 |
413.91 |
| Nov 10 2011 |
7352 |
403.86 |
| Nov 04 2011 |
7336 |
403.84 |
| Oct 28 2011 |
7738 |
409.61 |
| Oct 21 2011 |
7804 |
409.61 |
| Oct 14 2011 |
7722 |
409.62 |
| Oct 07 2011 |
7516 |
409.62 |
| Sep 30 2011 |
7484 |
409.63 |
| Sep 27 2011 |
7311 |
409.63 |
| Sep 23 2011 |
7224 |
409.63 |
| Sep 16 2011 |
7473 |
415.79 |
| Sep 09 2011 |
7309 |
415.8 |
| Jan 13 2011 |
7483 |
419.4 |
| Dec 28 2010 |
7708 |
419.41 |
| Dec 14 2010 |
7678 |
419.42 |
| Dec 03 2010 |
7922 |
423.44 |
| Nov 26 2010 |
7901 |
423.4 |
| Nov 19 2010 |
7842 |
423.37 |
| Nov 12 2010 |
7442 |
419.59 |
| Nov 04 2010 |
7629 |
423.29 |
| Oct 28 2010 |
7333 |
422.68 |
| Oct 22 2010 |
7264 |
422.7 |
| Oct 14 2010 |
7402 |
426.38 |
| Oct 05 2010 |
7189 |
430.98 |
| Sep 29 2010 |
7227 |
429 |
| Sep 24 2010 |
6982 |
429 |
| Sep 17 2010 |
7215 |
437.1 |
| Sep 10 2010 |
7563 |
445.07 |
| Aug 15 2010 |
5704 |
427.62 |
| Jan 29 2010 |
7574 |
445.07 |
| Jan 15 2010 |
7527 |
445.07 |
| Jan 08 2010 |
7400 |
445.07 |
| Dec 18 2009 |
7080 |
445.07 |
| Dec 09 2009 |
6982 |
445.07 |
| Dec 04 2009 |
7576 |
458.72 |
| Nov 27 2009 |
7549 |
458.72 |
| Nov 20 2009 |
7810 |
468.67 |
| Nov 13 2009 |
7347 |
468.67 |
| Nov 06 2009 |
7248 |
468.67 |
| Oct 30 2009 |
8701 |
472.97 |
| Oct 23 2009 |
8316 |
472.97 |
| Oct 16 2009 |
8305 |
474.99 |
| Oct 09 2009 |
8185 |
474.99 |
| Oct 02 2009 |
8021 |
478.34 |
| Sep 25 2009 |
7632 |
478.34 |
| Sep 18 2009 |
8381 |
497.81 |
| Sep 11 2009 |
8181 |
495.15 |
| Jan 30 2009 |
8023 |
495.15 |
| Jan 09 2009 |
7412 |
495.15 |
| Dec 18 2008 |
7196 |
495.15 |
| Dec 12 2008 |
7216 |
495.15 |
| Dec 05 2008 |
8698 |
530.32 |
| Nov 28 2008 |
8459 |
530.32 |
| Nov 21 2008 |
8421 |
530.32 |
| Nov 14 2008 |
8201 |
530.32 |
| Nov 07 2008 |
8053 |
530.32 |
| Oct 31 2008 |
7537 |
530.32 |
| Oct 24 2008 |
7365 |
530.32 |
| Oct 17 2008 |
6015 |
510 |
| Oct 10 2008 |
5827 |
510 |
| Oct 03 2008 |
5336 |
510 |
| Sep 26 2008 |
5002 |
510 |
