| Nov 05 2012 |
4277 |
342.42 |
| Oct 29 2012 |
4052 |
338.12 |
| Oct 22 2012 |
4097 |
338.12 |
| Oct 15 2012 |
4111 |
338.12 |
| Oct 02 2012 |
4108 |
338.12 |
| Sep 26 2012 |
13816 |
469.08 |
| Sep 20 2012 |
13685 |
469.08 |
| Sep 13 2012 |
13526 |
469.08 |
| Jan 19 2012 |
7388 |
402.95 |
| Dec 29 2011 |
7318 |
403.09 |
| Dec 13 2011 |
7239 |
403.18 |
| Dec 09 2011 |
7249 |
403.21 |
| Dec 01 2011 |
6968 |
399.72 |
| Nov 25 2011 |
7040 |
399.69 |
| Nov 17 2011 |
3968 |
348.19 |
| Nov 10 2011 |
3788 |
343.02 |
| Nov 04 2011 |
3739 |
341.89 |
| Oct 28 2011 |
4090 |
349.17 |
| Oct 21 2011 |
4103 |
349.15 |
| Oct 14 2011 |
4059 |
349.12 |
| Oct 07 2011 |
3934 |
349.1 |
| Sep 30 2011 |
4471 |
360.21 |
| Sep 27 2011 |
4381 |
360.23 |
| Sep 23 2011 |
4308 |
360.26 |
| Sep 16 2011 |
3821 |
351.67 |
| Sep 09 2011 |
3737 |
351.65 |
| Jan 13 2011 |
3703 |
351.33 |
| Dec 28 2010 |
3859 |
351.32 |
| Dec 14 2010 |
3838 |
351.31 |
| Dec 03 2010 |
3608 |
345.95 |
| Nov 26 2010 |
3683 |
347.73 |
| Nov 19 2010 |
3830 |
351.96 |
| Nov 12 2010 |
4516 |
367.15 |
| Nov 04 2010 |
6021 |
396.96 |
| Oct 28 2010 |
5020 |
382.26 |
| Oct 22 2010 |
5446 |
391.59 |
| Oct 14 2010 |
5434 |
393.6 |
| Oct 05 2010 |
5085 |
393.79 |
| Sep 29 2010 |
5166 |
393.79 |
| Sep 24 2010 |
5000 |
393.79 |
| Sep 17 2010 |
5330 |
403.4 |
| Sep 10 2010 |
5224 |
403.4 |
| Aug 15 2010 |
4520 |
401.55 |
| Jan 29 2010 |
5239 |
403.4 |
| Jan 15 2010 |
5204 |
403.4 |
| Jan 08 2010 |
5091 |
403.4 |
| Dec 18 2009 |
4829 |
403.4 |
| Dec 09 2009 |
4764 |
403.4 |
| Dec 04 2009 |
5190 |
414.5 |
| Nov 27 2009 |
5213 |
414.5 |
| Nov 20 2009 |
5154 |
417.44 |
| Nov 13 2009 |
4887 |
417.44 |
| Nov 06 2009 |
4516 |
410.09 |
| Oct 30 2009 |
6098 |
427.13 |
| Oct 23 2009 |
5045 |
409.98 |
| Oct 16 2009 |
6539 |
443.35 |
| Oct 09 2009 |
8249 |
475.92 |
| Oct 02 2009 |
7890 |
475.92 |
| Sep 25 2009 |
8388 |
494.42 |
| Sep 18 2009 |
6190 |
451.54 |
| Sep 11 2009 |
6122 |
451.54 |
| Jan 30 2009 |
5995 |
451.54 |
| Jan 09 2009 |
5559 |
451.54 |
| Dec 18 2008 |
5351 |
451.54 |
| Dec 12 2008 |
5379 |
451.54 |
| Dec 05 2008 |
5406 |
451.54 |
| Nov 28 2008 |
5288 |
451.54 |
| Nov 21 2008 |
5280 |
451.54 |
| Nov 14 2008 |
5092 |
451.54 |
| Nov 07 2008 |
4965 |
451.54 |
| Oct 31 2008 |
4615 |
451.54 |
| Oct 24 2008 |
4112 |
439.35 |
| Oct 17 2008 |
3794 |
439.35 |
| Oct 10 2008 |
3665 |
439.35 |
| Oct 03 2008 |
1758 |
365.78 |
| Sep 26 2008 |
1658 |
365.78 |
