| Oct 20 2017 |
16230 |
464.56 |
| Oct 13 2017 |
16003 |
464.56 |
| Oct 06 2017 |
15873 |
464.56 |
| Sep 29 2017 |
15883 |
464.56 |
| Sep 22 2017 |
15826 |
464.56 |
| Sep 15 2017 |
15843 |
464.56 |
| Sep 08 2017 |
15700 |
464.56 |
| Sep 01 2017 |
15703 |
464.56 |
| Aug 25 2017 |
15718 |
464.56 |
| Aug 18 2017 |
15755 |
464.56 |
| Aug 11 2017 |
15676 |
464.56 |
| Aug 04 2017 |
15701 |
464.56 |
| Jul 28 2017 |
15699 |
464.56 |
| Jul 21 2017 |
15720 |
464.56 |
| Jul 14 2017 |
15728 |
464.56 |
| Jul 07 2017 |
15720 |
464.56 |
| Jun 30 2017 |
15730 |
464.56 |
| Jun 23 2017 |
15730 |
464.56 |
| Jun 16 2017 |
15728 |
464.56 |
| Jun 09 2017 |
15704 |
464.56 |
| Jun 02 2017 |
15706 |
464.56 |
| May 26 2017 |
15551 |
464.56 |
| May 19 2017 |
15571 |
464.56 |
| May 12 2017 |
15518 |
464.56 |
| May 05 2017 |
15476 |
464.56 |
| Apr 28 2017 |
15447 |
464.56 |
| Apr 21 2017 |
15420 |
464.56 |
| Apr 14 2017 |
15441 |
464.56 |
| Apr 07 2017 |
15442 |
464.56 |
| Mar 31 2017 |
15442 |
464.56 |
| Mar 24 2017 |
15443 |
464.56 |
| Mar 17 2017 |
15433 |
464.56 |
| Mar 10 2017 |
15449 |
464.56 |
| Mar 03 2017 |
15449 |
464.56 |
| Feb 24 2017 |
15453 |
464.56 |
| Feb 17 2017 |
15466 |
464.56 |
| Feb 10 2017 |
15485 |
464.56 |
| Feb 03 2017 |
15478 |
464.56 |
| Jan 27 2017 |
15484 |
464.56 |
| Jan 20 2017 |
15510 |
464.56 |
| Jan 13 2017 |
15528 |
464.56 |
| Jan 06 2017 |
15752 |
464.56 |
| Dec 30 2016 |
15830 |
464.56 |
| Dec 23 2016 |
15826 |
464.56 |
| Dec 16 2016 |
15858 |
464.56 |
| Dec 09 2016 |
15905 |
464.56 |
| Dec 02 2016 |
16250 |
464.56 |
| Nov 25 2016 |
16181 |
464.56 |
| Nov 18 2016 |
16395 |
464.56 |
| Nov 11 2016 |
16630 |
464.56 |
| Nov 04 2016 |
16636 |
464.56 |
| Oct 28 2016 |
16572 |
464.56 |
