| Oct 26 2018 |
21264 |
516.7 |
| Oct 19 2018 |
21366 |
516.7 |
| Oct 12 2018 |
21244 |
516.7 |
| Oct 05 2018 |
20941 |
516.7 |
| Sep 28 2018 |
21026 |
516.7 |
| Sep 21 2018 |
21026 |
516.7 |
| Sep 14 2018 |
20762 |
516.7 |
| Sep 07 2018 |
20629 |
516.7 |
| Aug 31 2018 |
20438 |
516.7 |
| Aug 24 2018 |
20349 |
516.7 |
| Aug 17 2018 |
20336 |
516.7 |
| Aug 10 2018 |
20349 |
516.7 |
| Aug 03 2018 |
20376 |
516.7 |
| Jul 27 2018 |
20390 |
516.7 |
| Jul 20 2018 |
20412 |
516.7 |
| Jul 13 2018 |
20415 |
516.7 |
| Jul 06 2018 |
20381 |
516.7 |
| Jun 29 2018 |
20447 |
516.7 |
| Jun 22 2018 |
20447 |
516.7 |
| Jun 15 2018 |
20469 |
516.7 |
| Jun 08 2018 |
20502 |
516.7 |
| Jun 01 2018 |
20486 |
516.7 |
| May 25 2018 |
20511 |
516.7 |
| May 18 2018 |
20467 |
516.7 |
| May 11 2018 |
20496 |
516.7 |
| May 04 2018 |
20595 |
516.7 |
| Apr 27 2018 |
20585 |
516.7 |
| Apr 20 2018 |
20642 |
516.7 |
| Apr 13 2018 |
20634 |
516.7 |
| Apr 06 2018 |
20634 |
516.7 |
| Mar 30 2018 |
20635 |
516.7 |
| Mar 23 2018 |
20635 |
516.7 |
| Mar 16 2018 |
20618 |
516.7 |
| Mar 09 2018 |
20618 |
516.7 |
| Mar 02 2018 |
20626 |
516.7 |
| Feb 23 2018 |
20620 |
516.7 |
| Feb 16 2018 |
20638 |
516.7 |
| Feb 09 2018 |
20630 |
516.7 |
| Feb 02 2018 |
20647 |
516.7 |
| Jan 26 2018 |
20680 |
516.7 |
| Jan 19 2018 |
20613 |
516.7 |
| Jan 12 2018 |
20176 |
516.7 |
| Jan 05 2018 |
20405 |
516.7 |
| Dec 29 2017 |
20462 |
516.7 |
| Dec 22 2017 |
20448 |
516.7 |
| Dec 15 2017 |
20444 |
516.7 |
| Dec 08 2017 |
20829 |
516.7 |
| Dec 01 2017 |
21021 |
516.7 |
| Nov 24 2017 |
21061 |
516.7 |
| Nov 17 2017 |
21277 |
516.7 |
| Nov 10 2017 |
21835 |
516.7 |
| Nov 03 2017 |
19871 |
497.31 |
| Oct 27 2017 |
21691 |
514 |
| Oct 20 2017 |
21661 |
514 |
| Oct 13 2017 |
21565 |
515.48 |
| Oct 06 2017 |
21310 |
515.48 |
| Sep 29 2017 |
21350 |
515.48 |
| Sep 22 2017 |
22008 |
523.64 |
| Sep 15 2017 |
21966 |
523.64 |
| Sep 08 2017 |
21725 |
523.64 |
| Sep 01 2017 |
21755 |
523.64 |
| Aug 25 2017 |
21739 |
523.64 |
| Aug 18 2017 |
21770 |
523.64 |
| Aug 11 2017 |
21660 |
523.64 |
| Aug 04 2017 |
21686 |
523.64 |
| Jul 28 2017 |
21682 |
523.64 |
| Jul 21 2017 |
21706 |
523.64 |
| Jul 14 2017 |
21707 |
523.64 |
| Jul 07 2017 |
21703 |
523.64 |
| Jun 30 2017 |
21710 |
523.64 |
| Jun 23 2017 |
21710 |
523.64 |
| Jun 16 2017 |
21706 |
523.64 |
| Jun 09 2017 |
21678 |
523.64 |
| Jun 02 2017 |
21684 |
523.64 |
| May 26 2017 |
21501 |
523.64 |
| May 19 2017 |
21527 |
523.64 |
| May 12 2017 |
21466 |
523.64 |
| May 05 2017 |
21392 |
523.64 |
| Apr 28 2017 |
21361 |
523.64 |
| Apr 21 2017 |
21330 |
523.64 |
| Apr 14 2017 |
21365 |
523.64 |
| Apr 07 2017 |
21366 |
523.64 |
| Mar 31 2017 |
21365 |
523.64 |
| Mar 24 2017 |
21367 |
523.64 |
| Mar 17 2017 |
21360 |
523.64 |
| Mar 10 2017 |
21380 |
523.64 |
| Mar 03 2017 |
21380 |
523.64 |
| Feb 24 2017 |
21383 |
523.64 |
| Feb 17 2017 |
21401 |
523.64 |
| Feb 10 2017 |
21423 |
523.64 |
| Feb 03 2017 |
21418 |
523.64 |
| Jan 27 2017 |
21399 |
523.64 |
| Jan 20 2017 |
21419 |
523.64 |
| Jan 13 2017 |
21448 |
523.64 |
| Jan 06 2017 |
21728 |
523.64 |
| Dec 30 2016 |
21814 |
523.64 |
| Dec 23 2016 |
21809 |
523.64 |
| Dec 16 2016 |
21871 |
523.64 |
| Dec 09 2016 |
22021 |
523.64 |
| Dec 02 2016 |
22490 |
523.64 |
| Nov 25 2016 |
22363 |
523.64 |
| Nov 18 2016 |
22702 |
523.64 |
| Nov 11 2016 |
23074 |
523.64 |
| Nov 04 2016 |
24685 |
538.89 |
| Oct 28 2016 |
24175 |
533.29 |
| Oct 21 2016 |
25804 |
548.15 |
| Oct 14 2016 |
25818 |
548.15 |
| Oct 07 2016 |
25656 |
548.15 |
| Sep 30 2016 |
25608 |
548.15 |
