| Oct 14 2021 |
8663 |
514.88 |
| Oct 07 2021 |
8205 |
514.88 |
| Sep 30 2021 |
8096 |
514.88 |
| Sep 23 2021 |
5931 |
465.73 |
| Sep 16 2021 |
5825 |
465.73 |
| Sep 09 2021 |
5752 |
465.73 |
| Sep 02 2021 |
5772 |
465.73 |
| Aug 26 2021 |
5706 |
465.73 |
| Aug 19 2021 |
5711 |
465.73 |
| Aug 12 2021 |
5702 |
465.73 |
| Aug 05 2021 |
5782 |
465.73 |
| Jul 29 2021 |
5823 |
465.73 |
| Jun 03 2021 |
5913 |
465.73 |
| Oct 16 2020 |
15124 |
514.88 |
| Oct 09 2020 |
15897 |
514.88 |
| Oct 02 2020 |
16507 |
514.88 |
| Sep 25 2020 |
13135 |
465.73 |
| Sep 18 2020 |
13489 |
465.73 |
| Sep 11 2020 |
13732 |
465.73 |
| Sep 04 2020 |
13974 |
465.73 |
| Aug 28 2020 |
14075 |
465.73 |
| Aug 21 2020 |
14125 |
465.73 |
| Aug 14 2020 |
14143 |
465.73 |
| Aug 07 2020 |
14260 |
465.73 |
| Jul 31 2020 |
14320 |
465.73 |
| Jul 24 2020 |
14320 |
465.73 |
| Jul 17 2020 |
14341 |
465.73 |
| Jul 10 2020 |
14374 |
465.73 |
| Jul 03 2020 |
14439 |
465.73 |
| Jun 26 2020 |
14439 |
465.73 |
| Jun 19 2020 |
14439 |
465.73 |
| Jun 12 2020 |
14447 |
465.73 |
| Jun 05 2020 |
14469 |
465.73 |
| May 29 2020 |
14492 |
465.73 |
| May 22 2020 |
14539 |
465.73 |
| May 15 2020 |
14539 |
465.73 |
| May 08 2020 |
14543 |
465.73 |
| May 01 2020 |
14551 |
465.73 |
| Apr 24 2020 |
14600 |
465.73 |
| Apr 17 2020 |
14601 |
465.73 |
| Apr 10 2020 |
14601 |
465.73 |
| Apr 03 2020 |
14601 |
465.73 |
| Mar 27 2020 |
14601 |
465.73 |
| Mar 20 2020 |
14613 |
465.73 |
| Mar 13 2020 |
14613 |
465.73 |
| Mar 06 2020 |
14613 |
465.73 |
| Feb 28 2020 |
14580 |
465.73 |
| Feb 21 2020 |
14632 |
465.73 |
| Feb 14 2020 |
14642 |
465.73 |
| Feb 07 2020 |
14661 |
465.73 |
| Jan 31 2020 |
14682 |
465.73 |
| Jan 24 2020 |
14317 |
465.73 |
| Jan 17 2020 |
14357 |
465.73 |
| Jan 10 2020 |
15004 |
465.73 |
| Jan 03 2020 |
14898 |
465.73 |
| Dec 27 2019 |
14914 |
465.73 |
| Dec 20 2019 |
14941 |
465.73 |
| Dec 13 2019 |
15003 |
465.73 |
| Dec 06 2019 |
14871 |
465.73 |
| Nov 29 2019 |
15210 |
465.73 |
| Nov 22 2019 |
15283 |
465.73 |
| Nov 15 2019 |
15422 |
465.73 |
| Nov 08 2019 |
14559 |
455.17 |
| Nov 01 2019 |
14626 |
455.17 |
| Oct 25 2019 |
12930 |
438.09 |
| Oct 18 2019 |
7604 |
380.18 |
| Oct 11 2019 |
7699 |
380.18 |
| Oct 04 2019 |
7753 |
380.18 |
| Sep 27 2019 |
6552 |
364.14 |
| Sep 20 2019 |
5283 |
344.7 |
| Sep 13 2019 |
4698 |
333.42 |
| Sep 06 2019 |
4549 |
333.42 |
| Aug 30 2019 |
4594 |
333.42 |
| Aug 23 2019 |
4617 |
333.42 |
| Aug 16 2019 |
4593 |
333.42 |
| Aug 09 2019 |
4593 |
333.42 |
| Aug 02 2019 |
4593 |
333.42 |
| Jul 26 2019 |
4594 |
333.42 |
| Jul 19 2019 |
4597 |
333.42 |
| Jul 12 2019 |
4611 |
333.42 |
| Jul 05 2019 |
4615 |
333.42 |
| Jun 28 2019 |
4617 |
333.42 |
| Jun 21 2019 |
4620 |
333.42 |
| Jun 14 2019 |
4609 |
333.42 |
| Jun 07 2019 |
4610 |
333.42 |
| May 31 2019 |
4620 |
333.42 |
| May 24 2019 |
4622 |
333.42 |
| May 17 2019 |
4635 |
333.42 |
| May 10 2019 |
4634 |
333.42 |
| May 03 2019 |
4642 |
333.42 |
| Apr 26 2019 |
4642 |
333.42 |
| Apr 19 2019 |
4645 |
333.42 |
| Apr 12 2019 |
4646 |
333.42 |
| Apr 05 2019 |
4646 |
333.42 |
| Mar 29 2019 |
4646 |
333.42 |
| Mar 22 2019 |
4645 |
333.42 |
| Mar 15 2019 |
4653 |
333.42 |
| Mar 08 2019 |
4643 |
333.42 |
| Mar 01 2019 |
4646 |
333.42 |
| Feb 22 2019 |
4644 |
333.42 |
| Feb 15 2019 |
4654 |
333.42 |
| Feb 08 2019 |
4640 |
333.42 |
| Feb 01 2019 |
4658 |
333.42 |
| Jan 25 2019 |
4658 |
333.42 |
| Jan 18 2019 |
4416 |
333.42 |
| Jan 11 2019 |
4727 |
333.42 |
| Jan 04 2019 |
4769 |
333.42 |
| Dec 28 2018 |
4781 |
333.42 |
| Dec 21 2018 |
4747 |
333.42 |
| Dec 14 2018 |
4729 |
333.42 |
| Dec 07 2018 |
4780 |
333.42 |
| Nov 30 2018 |
4838 |
333.42 |
| Nov 23 2018 |
4839 |
333.42 |
| Nov 16 2018 |
4880 |
333.42 |
| Nov 09 2018 |
4830 |
333.42 |
| Nov 02 2018 |
4847 |
333.42 |
| Oct 26 2018 |
5198 |
341.75 |
| Oct 19 2018 |
6223 |
357.05 |
| Oct 12 2018 |
6172 |
357.05 |
| Oct 05 2018 |
6018 |
357.05 |
| Sep 28 2018 |
7468 |
377.34 |
| Sep 21 2018 |
10988 |
418.42 |
| Sep 14 2018 |
14252 |
453.43 |
| Sep 07 2018 |
14175 |
453.43 |
| Aug 31 2018 |
14051 |
453.43 |
| Aug 24 2018 |
14015 |
453.43 |
| Aug 17 2018 |
13998 |
453.43 |
| Aug 10 2018 |
14006 |
453.43 |
| Aug 03 2018 |
14028 |
453.43 |
| Jul 27 2018 |
14041 |
453.43 |
| Jul 20 2018 |
14058 |
453.43 |
| Jul 13 2018 |
14058 |
453.43 |
| Jul 06 2018 |
14033 |
453.43 |
| Jun 29 2018 |
14091 |
453.43 |
| Jun 22 2018 |
14091 |
453.43 |
| Jun 15 2018 |
14114 |
453.43 |
| Jun 08 2018 |
14132 |
453.43 |
| Jun 01 2018 |
14121 |
453.43 |
| May 25 2018 |
14133 |
453.43 |
| May 18 2018 |
14103 |
453.43 |
| May 11 2018 |
14128 |
453.43 |
| May 04 2018 |
14190 |
453.43 |
| Apr 27 2018 |
14183 |
453.43 |
| Apr 20 2018 |
14226 |
453.43 |
| Apr 13 2018 |
14224 |
453.43 |
| Apr 06 2018 |
14224 |
453.43 |
| Mar 30 2018 |
14223 |
453.43 |
| Mar 23 2018 |
14223 |
453.43 |
| Mar 16 2018 |
14215 |
453.43 |
| Mar 09 2018 |
14215 |
453.43 |
| Mar 02 2018 |
14219 |
453.43 |
| Feb 23 2018 |
14209 |
453.43 |
| Feb 16 2018 |
14220 |
453.43 |
| Feb 09 2018 |
14217 |
453.43 |
| Feb 02 2018 |
14235 |
453.43 |
| Jan 26 2018 |
14269 |
453.43 |
| Jan 19 2018 |
14229 |
453.43 |
| Jan 12 2018 |
13846 |
453.43 |
| Jan 05 2018 |
14104 |
453.43 |
| Dec 29 2017 |
14143 |
453.43 |
| Dec 22 2017 |
14125 |
453.43 |
| Dec 15 2017 |
14086 |
453.43 |
| Dec 08 2017 |
14379 |
453.43 |
| Dec 01 2017 |
14502 |
453.43 |
| Nov 24 2017 |
14511 |
453.43 |
| Nov 17 2017 |
14613 |
453.43 |
| Nov 10 2017 |
15061 |
453.43 |
| Nov 03 2017 |
14637 |
449.72 |
| Oct 27 2017 |
15282 |
456.06 |
| Oct 20 2017 |
15347 |
456.81 |
| Oct 13 2017 |
15153 |
456.81 |
| Oct 06 2017 |
15016 |
456.81 |
| Sep 29 2017 |
15720 |
463.24 |
| Sep 22 2017 |
15412 |
460.78 |
| Sep 15 2017 |
15460 |
460.78 |
| Sep 08 2017 |
15299 |
460.78 |
| Sep 01 2017 |
15316 |
460.78 |
| Aug 25 2017 |
15335 |
460.78 |
| Aug 18 2017 |
15368 |
460.78 |
| Aug 11 2017 |
15291 |
460.78 |
| Aug 04 2017 |
15313 |
460.78 |
| Jul 28 2017 |
15312 |
460.78 |
| Jul 21 2017 |
15331 |
460.78 |
| Jul 14 2017 |
15340 |
460.78 |
| Jul 07 2017 |
15333 |
460.78 |
| Jun 30 2017 |
15342 |
460.78 |
| Jun 23 2017 |
15342 |
460.78 |
| Jun 16 2017 |
15341 |
460.78 |
| Jun 09 2017 |
15312 |
460.78 |
| Jun 02 2017 |
15312 |
460.78 |
| May 26 2017 |
15164 |
460.78 |
| May 19 2017 |
15184 |
460.78 |
| May 12 2017 |
15130 |
460.78 |
| May 05 2017 |
15089 |
460.78 |
| Apr 28 2017 |
15063 |
460.78 |
| Apr 21 2017 |
15038 |
460.78 |
| Apr 14 2017 |
15058 |
460.78 |
| Apr 07 2017 |
15059 |
460.78 |
| Mar 31 2017 |
15059 |
460.78 |
| Mar 24 2017 |
15060 |
460.78 |
| Mar 17 2017 |
15051 |
460.78 |
| Mar 10 2017 |
15067 |
460.78 |
| Mar 03 2017 |
15067 |
460.78 |
| Feb 24 2017 |
15070 |
460.78 |
| Feb 17 2017 |
15084 |
460.78 |
| Feb 10 2017 |
15104 |
460.78 |
| Feb 03 2017 |
15094 |
460.78 |
| Jan 27 2017 |
15100 |
460.78 |
| Jan 20 2017 |
15127 |
460.78 |
| Jan 13 2017 |
15147 |
460.78 |
| Jan 06 2017 |
15373 |
460.78 |
| Dec 30 2016 |
15447 |
460.78 |
| Dec 23 2016 |
15451 |
460.78 |
| Dec 16 2016 |
15492 |
460.78 |
| Dec 09 2016 |
15546 |
460.78 |
| Dec 02 2016 |
15883 |
460.78 |
| Nov 25 2016 |
15799 |
460.78 |
| Nov 18 2016 |
16005 |
460.78 |
| Nov 11 2016 |
16224 |
460.78 |
| Nov 04 2016 |
16839 |
466.44 |
| Oct 28 2016 |
17895 |
476.27 |
| Oct 21 2016 |
18465 |
480.38 |
| Oct 14 2016 |
18367 |
480.38 |
| Oct 07 2016 |
17950 |
477.28 |
| Sep 30 2016 |
18278 |
480.95 |
