| Sep 09 2021 |
2177 |
356.93 |
| Sep 02 2021 |
2201 |
356.93 |
| Aug 26 2021 |
2197 |
356.93 |
| Aug 19 2021 |
2198 |
356.93 |
| Aug 12 2021 |
2193 |
356.93 |
| Aug 05 2021 |
2228 |
356.93 |
| Jul 29 2021 |
2242 |
356.93 |
| Jun 03 2021 |
2273 |
356.93 |
| Sep 11 2020 |
5624 |
356.93 |
| Sep 04 2020 |
5691 |
356.93 |
| Aug 28 2020 |
5724 |
356.93 |
| Aug 21 2020 |
5756 |
356.93 |
| Aug 14 2020 |
5759 |
356.93 |
| Aug 07 2020 |
5817 |
356.93 |
| Jul 31 2020 |
5835 |
356.93 |
| Jul 24 2020 |
5835 |
356.93 |
| Jul 17 2020 |
5849 |
356.93 |
| Jul 10 2020 |
5866 |
356.93 |
| Jul 03 2020 |
5888 |
356.93 |
| Jun 26 2020 |
5888 |
356.93 |
| Jun 19 2020 |
5888 |
356.93 |
| Jun 12 2020 |
5891 |
356.93 |
| Jun 05 2020 |
5898 |
356.93 |
| May 29 2020 |
5912 |
356.93 |
| May 22 2020 |
5923 |
356.93 |
| May 15 2020 |
5923 |
356.93 |
| May 08 2020 |
5925 |
356.93 |
| May 01 2020 |
5928 |
356.93 |
| Apr 24 2020 |
5947 |
356.93 |
| Apr 17 2020 |
5947 |
356.93 |
| Apr 10 2020 |
5947 |
356.93 |
| Apr 03 2020 |
5947 |
356.93 |
| Mar 27 2020 |
5947 |
356.93 |
| Mar 20 2020 |
5949 |
356.93 |
| Mar 13 2020 |
5949 |
356.93 |
| Mar 06 2020 |
5949 |
356.93 |
| Feb 28 2020 |
5955 |
356.93 |
| Feb 21 2020 |
5978 |
356.93 |
| Feb 14 2020 |
5981 |
356.93 |
| Feb 07 2020 |
5991 |
356.93 |
| Jan 31 2020 |
6007 |
356.93 |
| Jan 24 2020 |
5745 |
356.93 |
| Jan 17 2020 |
5761 |
356.93 |
| Jan 10 2020 |
6169 |
356.93 |
| Jan 03 2020 |
6140 |
356.93 |
| Dec 27 2019 |
6148 |
356.93 |
| Dec 20 2019 |
6157 |
356.93 |
| Dec 13 2019 |
6190 |
356.93 |
| Dec 06 2019 |
5988 |
356.93 |
| Nov 29 2019 |
6114 |
356.93 |
| Nov 22 2019 |
6152 |
356.93 |
| Nov 15 2019 |
6163 |
356.93 |
| Nov 08 2019 |
6176 |
356.93 |
| Nov 01 2019 |
6201 |
356.93 |
| Oct 25 2019 |
5547 |
348.01 |
| Oct 18 2019 |
5466 |
348.01 |
| Oct 11 2019 |
5181 |
341.76 |
| Oct 04 2019 |
5211 |
341.76 |
| Sep 27 2019 |
5050 |
339.31 |
| Sep 20 2019 |
4902 |
338.12 |
| Sep 13 2019 |
4629 |
332.25 |
| Sep 06 2019 |
4483 |
332.25 |
| Aug 30 2019 |
4531 |
332.25 |
| Aug 23 2019 |
4550 |
332.25 |
| Aug 16 2019 |
4528 |
332.25 |
| Aug 09 2019 |
4528 |
332.25 |
| Aug 02 2019 |
4528 |
332.25 |
| Jul 26 2019 |
4530 |
332.25 |
| Jul 19 2019 |
4532 |
332.25 |
| Jul 12 2019 |
4546 |
332.25 |
| Jul 05 2019 |
4548 |
332.25 |
| Jun 28 2019 |
4547 |
332.25 |
| Jun 21 2019 |
4550 |
332.25 |
| Jun 14 2019 |
4543 |
332.25 |
| Jun 07 2019 |
4545 |
332.25 |
| May 31 2019 |
4556 |
332.25 |
| May 24 2019 |
4557 |
332.25 |
| May 17 2019 |
4569 |
332.25 |
| May 10 2019 |
4568 |
332.25 |
| May 03 2019 |
4576 |
332.25 |
| Apr 26 2019 |
4576 |
332.25 |
| Apr 19 2019 |
4580 |
332.25 |
| Apr 12 2019 |
4581 |
332.25 |
| Apr 05 2019 |
4581 |
332.25 |
| Mar 29 2019 |
4581 |
332.25 |
| Mar 22 2019 |
4580 |
332.25 |
| Mar 15 2019 |
4588 |
332.25 |
| Mar 08 2019 |
4580 |
332.25 |
| Mar 01 2019 |
4583 |
332.25 |
| Feb 22 2019 |
4581 |
332.25 |
| Feb 15 2019 |
4593 |
332.25 |
| Feb 08 2019 |
4578 |
332.25 |
| Feb 01 2019 |
4596 |
332.25 |
| Jan 25 2019 |
4594 |
332.25 |
| Jan 18 2019 |
4352 |
332.25 |
| Jan 11 2019 |
4658 |
332.25 |
| Jan 04 2019 |
4699 |
332.25 |
| Dec 28 2018 |
4712 |
332.25 |
| Dec 21 2018 |
4679 |
332.25 |
| Dec 14 2018 |
4663 |
332.25 |
| Dec 07 2018 |
4715 |
332.25 |
| Nov 30 2018 |
4772 |
332.25 |
| Nov 23 2018 |
4773 |
332.25 |
| Nov 16 2018 |
4814 |
332.25 |
| Nov 09 2018 |
4764 |
332.25 |
| Nov 02 2018 |
4788 |
332.25 |
| Oct 26 2018 |
4771 |
334.63 |
| Oct 19 2018 |
4783 |
334.63 |
| Oct 12 2018 |
8083 |
383.3 |
| Oct 05 2018 |
6981 |
371.28 |
| Sep 28 2018 |
9276 |
399.84 |
| Sep 21 2018 |
10384 |
412.05 |
| Sep 14 2018 |
13074 |
442.19 |
| Sep 07 2018 |
13013 |
442.19 |
| Aug 31 2018 |
12927 |
442.19 |
| Aug 24 2018 |
12888 |
442.19 |
| Aug 17 2018 |
12876 |
442.19 |
| Aug 10 2018 |
12884 |
442.19 |
| Aug 03 2018 |
12907 |
442.19 |
| Jul 27 2018 |
12918 |
442.19 |
| Jul 20 2018 |
12932 |
442.19 |
| Jul 13 2018 |
12928 |
442.19 |
| Jul 06 2018 |
12904 |
442.19 |
| Jun 29 2018 |
12960 |
442.19 |
| Jun 22 2018 |
12960 |
442.19 |
| Jun 15 2018 |
12983 |
442.19 |
| Jun 08 2018 |
13002 |
442.19 |
| Jun 01 2018 |
12991 |
442.19 |
| May 25 2018 |
13002 |
442.19 |
| May 18 2018 |
12976 |
442.19 |
| May 11 2018 |
12999 |
442.19 |
| May 04 2018 |
13055 |
442.19 |
| Apr 27 2018 |
13049 |
442.19 |
| Apr 20 2018 |
13087 |
442.19 |
| Apr 13 2018 |
13084 |
442.19 |
| Apr 06 2018 |
13084 |
442.19 |
| Mar 30 2018 |
13084 |
442.19 |
| Mar 23 2018 |
13084 |
442.19 |
| Mar 16 2018 |
13078 |
442.19 |
| Mar 09 2018 |
13078 |
442.19 |
| Mar 02 2018 |
13082 |
442.19 |
| Feb 23 2018 |
13080 |
442.19 |
| Feb 16 2018 |
13093 |
442.19 |
| Feb 09 2018 |
13087 |
442.19 |
| Feb 02 2018 |
13111 |
442.19 |
| Jan 26 2018 |
13147 |
442.19 |
| Jan 19 2018 |
13104 |
442.19 |
| Jan 12 2018 |
12721 |
442.19 |
| Jan 05 2018 |
12963 |
442.19 |
| Dec 29 2017 |
12993 |
442.19 |
| Dec 22 2017 |
12979 |
442.19 |
| Dec 15 2017 |
12946 |
442.19 |
| Dec 08 2017 |
13230 |
442.19 |
| Dec 01 2017 |
13369 |
442.19 |
| Nov 24 2017 |
13385 |
442.19 |
| Nov 17 2017 |
13503 |
442.19 |
| Nov 10 2017 |
13879 |
442.19 |
| Nov 03 2017 |
13849 |
442.19 |
| Oct 27 2017 |
12560 |
430.49 |
| Oct 20 2017 |
11093 |
416.13 |
| Oct 13 2017 |
10460 |
411.33 |
| Oct 06 2017 |
7926 |
383.34 |
| Sep 29 2017 |
7938 |
383.34 |
| Sep 22 2017 |
7904 |
383.34 |
| Sep 15 2017 |
7934 |
383.34 |
| Sep 08 2017 |
7859 |
383.34 |
| Sep 01 2017 |
7877 |
383.34 |
| Aug 25 2017 |
7898 |
383.34 |
| Aug 18 2017 |
7918 |
383.34 |
| Aug 11 2017 |
7885 |
383.34 |
| Aug 04 2017 |
7901 |
383.34 |
| Jul 28 2017 |
7899 |
383.34 |
| Jul 21 2017 |
7907 |
383.34 |
| Jul 14 2017 |
7911 |
383.34 |
| Jul 07 2017 |
7907 |
383.34 |
| Jun 30 2017 |
7917 |
383.34 |
| Jun 23 2017 |
7915 |
383.34 |
| Jun 16 2017 |
7912 |
383.34 |
| Jun 09 2017 |
7895 |
383.34 |
| Jun 02 2017 |
7892 |
383.34 |
| May 26 2017 |
7780 |
383.34 |
| May 19 2017 |
7798 |
383.34 |
| May 12 2017 |
7765 |
383.34 |
| May 05 2017 |
7752 |
383.34 |
| Apr 28 2017 |
7746 |
383.34 |
| Apr 21 2017 |
7731 |
383.34 |
| Apr 14 2017 |
7737 |
383.34 |
| Apr 07 2017 |
7738 |
383.34 |
| Mar 31 2017 |
7738 |
383.34 |
| Mar 24 2017 |
7739 |
383.34 |
| Mar 17 2017 |
7729 |
383.34 |
| Mar 10 2017 |
7737 |
383.34 |
| Mar 03 2017 |
7737 |
383.34 |
| Feb 24 2017 |
7742 |
383.34 |
| Feb 17 2017 |
7750 |
383.34 |
| Feb 10 2017 |
7766 |
383.34 |
| Feb 03 2017 |
7762 |
383.34 |
| Jan 27 2017 |
7780 |
383.34 |
| Jan 20 2017 |
7800 |
383.34 |
| Jan 13 2017 |
7810 |
383.34 |
| Jan 06 2017 |
7949 |
383.34 |
| Dec 30 2016 |
7992 |
383.34 |
| Dec 23 2016 |
7995 |
383.34 |
| Dec 16 2016 |
7994 |
383.34 |
| Dec 09 2016 |
8029 |
383.34 |
| Dec 02 2016 |
8154 |
383.34 |
| Nov 25 2016 |
8123 |
383.34 |
| Nov 18 2016 |
8153 |
383.34 |
| Nov 11 2016 |
8259 |
383.34 |
| Nov 04 2016 |
8230 |
383.34 |
| Oct 28 2016 |
7931 |
380.96 |
| Oct 21 2016 |
6834 |
366.68 |
| Oct 14 2016 |
6759 |
366.68 |
