| Oct 14 2021 |
366 |
235.22 |
| Oct 07 2021 |
352 |
235.22 |
| Sep 30 2021 |
190 |
219.89 |
| Sep 23 2021 |
468 |
222.32 |
| Sep 16 2021 |
527 |
226.52 |
| Sep 09 2021 |
529 |
226.52 |
| Sep 02 2021 |
530 |
226.52 |
| Aug 26 2021 |
528 |
226.52 |
| Aug 19 2021 |
529 |
226.52 |
| Aug 12 2021 |
529 |
226.52 |
| Aug 05 2021 |
533 |
226.52 |
| Jul 29 2021 |
533 |
226.52 |
| Jun 03 2021 |
399 |
226.52 |
| Oct 16 2020 |
884 |
235.22 |
| Oct 09 2020 |
895 |
235.22 |
| Oct 02 2020 |
576 |
219.89 |
| Sep 25 2020 |
632 |
222.32 |
| Sep 18 2020 |
726 |
226.52 |
| Sep 11 2020 |
727 |
226.52 |
| Sep 04 2020 |
731 |
226.52 |
| Aug 28 2020 |
727 |
226.52 |
| Aug 21 2020 |
727 |
226.52 |
| Aug 14 2020 |
727 |
226.52 |
| Aug 07 2020 |
740 |
226.52 |
| Jul 31 2020 |
744 |
226.52 |
| Jul 24 2020 |
744 |
226.52 |
| Jul 17 2020 |
745 |
226.52 |
| Jul 10 2020 |
747 |
226.52 |
| Jul 03 2020 |
748 |
226.52 |
| Jun 26 2020 |
748 |
226.52 |
| Jun 19 2020 |
748 |
226.52 |
| Jun 12 2020 |
748 |
226.52 |
| Jun 05 2020 |
749 |
226.52 |
| May 29 2020 |
748 |
226.52 |
| May 22 2020 |
749 |
226.52 |
| May 15 2020 |
749 |
226.52 |
| May 08 2020 |
749 |
226.52 |
| May 01 2020 |
751 |
226.52 |
| Apr 24 2020 |
751 |
226.52 |
| Apr 17 2020 |
751 |
226.52 |
| Apr 10 2020 |
751 |
226.52 |
| Apr 03 2020 |
751 |
226.52 |
| Mar 27 2020 |
751 |
226.52 |
| Mar 20 2020 |
751 |
226.52 |
| Mar 13 2020 |
751 |
226.52 |
| Mar 06 2020 |
751 |
226.52 |
| Feb 28 2020 |
752 |
226.52 |
| Feb 21 2020 |
760 |
226.52 |
| Feb 14 2020 |
761 |
226.52 |
| Feb 07 2020 |
762 |
226.52 |
| Jan 31 2020 |
767 |
226.52 |
| Jan 24 2020 |
711 |
226.52 |
| Jan 17 2020 |
716 |
226.52 |
| Jan 10 2020 |
818 |
226.52 |
| Jan 03 2020 |
825 |
226.52 |
| Dec 27 2019 |
824 |
226.52 |
| Dec 20 2019 |
823 |
226.52 |
| Dec 13 2019 |
820 |
226.52 |
| Dec 06 2019 |
763 |
226.52 |
| Nov 29 2019 |
771 |
226.52 |
| Nov 22 2019 |
783 |
226.52 |
| Nov 15 2019 |
802 |
226.52 |
| Nov 08 2019 |
794 |
226.52 |
| Nov 01 2019 |
797 |
226.52 |
| Oct 25 2019 |
796 |
226.52 |
| Oct 18 2019 |
728 |
223.61 |
| Oct 11 2019 |
964 |
233.14 |
| Oct 04 2019 |
984 |
233.14 |
| Sep 27 2019 |
2271 |
274.07 |
| Sep 20 2019 |
2252 |
274.07 |
| Sep 13 2019 |
2288 |
274.07 |
| Sep 06 2019 |
2186 |
274.07 |
| Aug 30 2019 |
2212 |
274.07 |
| Aug 23 2019 |
2221 |
274.07 |
| Aug 16 2019 |
2205 |
274.07 |
| Aug 09 2019 |
2205 |
274.07 |
| Aug 02 2019 |
2205 |
274.07 |
| Jul 26 2019 |
2198 |
274.07 |
| Jul 19 2019 |
2201 |
274.07 |
| Jul 12 2019 |
2207 |
274.07 |
| Jul 05 2019 |
2209 |
274.07 |
| Jun 28 2019 |
2209 |
274.07 |
| Jun 21 2019 |
2210 |
274.07 |
| Jun 14 2019 |
2207 |
274.07 |
| Jun 07 2019 |
2208 |
274.07 |
| May 31 2019 |
2211 |
274.07 |
| May 24 2019 |
2212 |
274.07 |
| May 17 2019 |
2217 |
274.07 |
| May 10 2019 |
2216 |
274.07 |
| May 03 2019 |
2218 |
274.07 |
| Apr 26 2019 |
2219 |
274.07 |
| Apr 19 2019 |
2219 |
274.07 |
| Apr 12 2019 |
2220 |
274.07 |
| Apr 05 2019 |
2220 |
274.07 |
| Mar 29 2019 |
2220 |
274.07 |
| Mar 22 2019 |
2218 |
274.07 |
| Mar 15 2019 |
2221 |
274.07 |
| Mar 08 2019 |
2222 |
274.07 |
| Mar 01 2019 |
2223 |
274.07 |
| Feb 22 2019 |
2220 |
274.07 |
| Feb 15 2019 |
2236 |
274.07 |
| Feb 08 2019 |
2229 |
274.07 |
| Feb 01 2019 |
2237 |
274.07 |
| Jan 25 2019 |
2232 |
274.07 |
| Jan 18 2019 |
2053 |
274.07 |
| Jan 11 2019 |
2241 |
274.07 |
| Jan 04 2019 |
2273 |
274.07 |
| Dec 28 2018 |
2274 |
274.07 |
| Dec 21 2018 |
2248 |
274.07 |
| Dec 14 2018 |
2233 |
274.07 |
| Dec 07 2018 |
2269 |
274.07 |
| Nov 30 2018 |
2300 |
274.07 |
| Nov 23 2018 |
2317 |
274.07 |
| Nov 16 2018 |
2334 |
274.07 |
| Nov 09 2018 |
2299 |
274.07 |
| Nov 02 2018 |
2313 |
274.07 |
| Oct 26 2018 |
2229 |
274.07 |
| Oct 19 2018 |
2241 |
274.07 |
| Oct 12 2018 |
2263 |
274.07 |
| Oct 05 2018 |
3412 |
307.73 |
| Sep 28 2018 |
5066 |
341.38 |
| Sep 21 2018 |
5077 |
341.38 |
| Sep 14 2018 |
5029 |
341.38 |
| Sep 07 2018 |
5050 |
341.38 |
| Aug 31 2018 |
5010 |
341.38 |
| Aug 24 2018 |
4987 |
341.38 |
| Aug 17 2018 |
4989 |
341.38 |
| Aug 10 2018 |
4992 |
341.38 |
| Aug 03 2018 |
5004 |
341.38 |
| Jul 27 2018 |
5009 |
341.38 |
| Jul 20 2018 |
5014 |
341.38 |
| Jul 13 2018 |
5014 |
341.38 |
| Jul 06 2018 |
5010 |
341.38 |
| Jun 29 2018 |
5046 |
341.38 |
| Jun 22 2018 |
5046 |
341.38 |
| Jun 15 2018 |
5047 |
341.38 |
| Jun 08 2018 |
5059 |
341.38 |
| Jun 01 2018 |
5054 |
341.38 |
| May 25 2018 |
5066 |
341.38 |
| May 18 2018 |
5064 |
341.38 |
| May 11 2018 |
5074 |
341.38 |
| May 04 2018 |
5108 |
341.38 |
| Apr 27 2018 |
5104 |
341.38 |
| Apr 20 2018 |
5117 |
341.38 |
| Apr 13 2018 |
5113 |
341.38 |
| Apr 06 2018 |
5113 |
341.38 |
| Mar 30 2018 |
5111 |
341.38 |
| Mar 23 2018 |
5111 |
341.38 |
| Mar 16 2018 |
5108 |
341.38 |
| Mar 09 2018 |
5108 |
341.38 |
| Mar 02 2018 |
5108 |
341.38 |
| Feb 23 2018 |
5110 |
341.38 |
| Feb 16 2018 |
5120 |
341.38 |
| Feb 09 2018 |
5120 |
341.38 |
| Feb 02 2018 |
5135 |
341.38 |
| Jan 26 2018 |
5155 |
341.38 |
| Jan 19 2018 |
5143 |
341.38 |
| Jan 12 2018 |
4892 |
341.38 |
| Jan 05 2018 |
5080 |
341.38 |
| Dec 29 2017 |
5084 |
341.38 |
| Dec 22 2017 |
5081 |
341.38 |
| Dec 15 2017 |
5061 |
341.38 |
| Dec 08 2017 |
5192 |
341.38 |
| Dec 01 2017 |
5191 |
341.38 |
| Nov 24 2017 |
5224 |
341.38 |
| Nov 17 2017 |
5198 |
341.38 |
| Nov 10 2017 |
5311 |
341.38 |
| Nov 03 2017 |
5292 |
341.38 |
| Oct 27 2017 |
5201 |
341.38 |
