| Sep 28 2023 |
6722 |
529.83 |
| Sep 21 2023 |
6719 |
529.83 |
| Sep 14 2023 |
6647 |
529.83 |
| Sep 07 2023 |
6371 |
529.83 |
| Aug 31 2023 |
6302 |
529.83 |
| Aug 24 2023 |
6209 |
529.83 |
| Aug 17 2023 |
6260 |
529.83 |
| Aug 10 2023 |
6263 |
529.83 |
| Aug 03 2023 |
6269 |
529.83 |
| Jul 27 2023 |
6254 |
529.83 |
| Jul 20 2023 |
6264 |
529.83 |
| Jul 13 2023 |
6264 |
529.83 |
| Jul 06 2023 |
6251 |
529.83 |
| Jun 29 2023 |
6232 |
529.83 |
| Jun 22 2023 |
6232 |
529.83 |
| Jun 15 2023 |
6232 |
529.83 |
| Jun 08 2023 |
6239 |
529.83 |
| Jun 01 2023 |
6200 |
529.83 |
| May 25 2023 |
6150 |
529.83 |
| May 18 2023 |
6149 |
529.83 |
| May 11 2023 |
6149 |
529.83 |
| May 04 2023 |
6121 |
529.83 |
| Apr 27 2023 |
6117 |
529.83 |
| Apr 20 2023 |
6117 |
529.83 |
| Apr 13 2023 |
6117 |
529.83 |
| Apr 06 2023 |
6121 |
529.83 |
| Mar 30 2023 |
6174 |
529.83 |
| Mar 23 2023 |
6174 |
529.83 |
| Mar 16 2023 |
6174 |
529.83 |
| Mar 09 2023 |
6174 |
529.83 |
| Mar 02 2023 |
6120 |
529.83 |
| Feb 23 2023 |
6126 |
529.83 |
| Feb 16 2023 |
6160 |
529.83 |
| Feb 09 2023 |
6182 |
529.83 |
| Feb 02 2023 |
6210 |
529.83 |
| Jan 26 2023 |
6214 |
529.83 |
| Jan 19 2023 |
6224 |
529.83 |
| Jan 12 2023 |
6124 |
529.83 |
| Jan 05 2023 |
6595 |
529.83 |
| Dec 29 2022 |
6590 |
529.83 |
| Dec 22 2022 |
8675 |
529.83 |
| Dec 15 2022 |
8600 |
529.83 |
| Dec 08 2022 |
8630 |
529.83 |
| Dec 01 2022 |
8534 |
529.83 |
| Nov 24 2022 |
8523 |
529.83 |
| Nov 17 2022 |
8417 |
529.83 |
| Nov 10 2022 |
8398 |
529.83 |
| Nov 03 2022 |
8217 |
529.83 |
| Oct 27 2022 |
7916 |
529.83 |
| Oct 20 2022 |
7938 |
529.83 |
| Oct 13 2022 |
7880 |
529.83 |
| Oct 06 2022 |
7512 |
529.83 |
| Oct 14 2021 |
3331 |
382.62 |
| Oct 07 2021 |
2813 |
374.05 |
| Sep 30 2021 |
4022 |
367.55 |
| Sep 23 2021 |
4105 |
367.55 |
| Sep 16 2021 |
4286 |
369.98 |
| Sep 09 2021 |
4204 |
366.76 |
| Sep 02 2021 |
4249 |
366.76 |
| Aug 26 2021 |
4249 |
366.76 |
| Aug 19 2021 |
4258 |
366.76 |
| Aug 12 2021 |
4268 |
366.76 |
| Aug 05 2021 |
4275 |
366.76 |
| Jul 29 2021 |
4281 |
366.76 |
| Jun 03 2021 |
3758 |
366.76 |
| Oct 16 2020 |
6351 |
382.62 |
| Oct 09 2020 |
6126 |
374.05 |
| Oct 02 2020 |
5932 |
367.55 |
| Sep 25 2020 |
6052 |
367.55 |
| Sep 18 2020 |
6357 |
369.98 |
| Sep 11 2020 |
6212 |
366.76 |
| Sep 04 2020 |
6286 |
366.76 |
| Aug 28 2020 |
6327 |
366.76 |
| Aug 21 2020 |
6361 |
366.76 |
| Aug 14 2020 |
6365 |
366.76 |
| Aug 07 2020 |
6427 |
366.76 |
| Jul 31 2020 |
6456 |
366.76 |
| Jul 24 2020 |
6456 |
366.76 |
| Jul 17 2020 |
6471 |
366.76 |
| Jul 10 2020 |
6492 |
366.76 |
| Jul 03 2020 |
6514 |
366.76 |
| Jun 26 2020 |
6514 |
366.76 |
| Jun 19 2020 |
6514 |
366.76 |
| Jun 12 2020 |
6517 |
366.76 |
| Jun 05 2020 |
6524 |
366.76 |
| May 29 2020 |
6539 |
366.76 |
| May 22 2020 |
6549 |
366.76 |
| May 15 2020 |
6549 |
366.76 |
| May 08 2020 |
6549 |
366.76 |
| May 01 2020 |
6555 |
366.76 |
| Apr 24 2020 |
6578 |
366.76 |
| Apr 17 2020 |
6578 |
366.76 |
| Apr 10 2020 |
6578 |
366.76 |
| Apr 03 2020 |
6578 |
366.76 |
| Mar 27 2020 |
6578 |
366.76 |
| Mar 20 2020 |
6583 |
366.76 |
| Mar 13 2020 |
6583 |
366.76 |
| Mar 06 2020 |
6583 |
366.76 |
| Feb 28 2020 |
6587 |
366.76 |
| Feb 21 2020 |
6615 |
366.76 |
| Feb 14 2020 |
6620 |
366.76 |
| Feb 07 2020 |
6629 |
366.76 |
| Jan 31 2020 |
6649 |
366.76 |
| Jan 24 2020 |
6383 |
366.76 |
| Jan 17 2020 |
6403 |
366.76 |
| Jan 10 2020 |
6824 |
366.76 |
| Jan 03 2020 |
6794 |
366.76 |
| Dec 27 2019 |
6803 |
366.76 |
| Dec 20 2019 |
6812 |
366.76 |
| Dec 13 2019 |
6819 |
366.76 |
| Dec 06 2019 |
6631 |
366.76 |
| Nov 29 2019 |
6760 |
366.76 |
| Nov 22 2019 |
6789 |
366.76 |
| Nov 15 2019 |
6820 |
366.76 |
| Nov 08 2019 |
6854 |
366.76 |
| Nov 01 2019 |
6850 |
366.76 |
| Oct 25 2019 |
6096 |
356.53 |
| Oct 18 2019 |
6575 |
365.72 |
| Oct 11 2019 |
7482 |
377.23 |
| Oct 04 2019 |
7525 |
377.23 |
| Sep 27 2019 |
9492 |
400.79 |
| Sep 20 2019 |
9339 |
400.79 |
| Sep 13 2019 |
12943 |
440.12 |
| Sep 06 2019 |
12655 |
440.12 |
| Aug 30 2019 |
12707 |
440.12 |
| Aug 23 2019 |
12722 |
440.12 |
| Aug 16 2019 |
12636 |
440.12 |
| Aug 09 2019 |
12636 |
440.12 |
| Aug 02 2019 |
12643 |
440.12 |
| Jul 26 2019 |
12645 |
440.12 |
| Jul 19 2019 |
12659 |
440.12 |
| Jul 12 2019 |
12684 |
440.12 |
| Jul 05 2019 |
12695 |
440.12 |
| Jun 28 2019 |
12719 |
440.12 |
| Jun 21 2019 |
12740 |
440.12 |
| Jun 14 2019 |
12733 |
440.12 |
| Jun 07 2019 |
12719 |
440.12 |
| May 31 2019 |
12742 |
440.12 |
| May 24 2019 |
12743 |
440.12 |
| May 17 2019 |
12769 |
440.12 |
| May 10 2019 |
12764 |
440.12 |
| May 03 2019 |
12771 |
440.12 |
| Apr 26 2019 |
12764 |
440.12 |
| Apr 19 2019 |
12762 |
440.12 |
| Apr 12 2019 |
12764 |
440.12 |
| Apr 05 2019 |
12764 |
440.12 |
| Mar 29 2019 |
12765 |
440.12 |
| Mar 22 2019 |
12760 |
440.12 |
| Mar 15 2019 |
12769 |
440.12 |
| Mar 08 2019 |
12710 |
440.12 |
| Mar 01 2019 |
12714 |
440.12 |
| Feb 22 2019 |
12706 |
440.12 |
| Feb 15 2019 |
12725 |
440.12 |
| Feb 08 2019 |
12714 |
440.12 |
| Feb 01 2019 |
12736 |
440.12 |
| Jan 25 2019 |
12736 |
440.12 |
| Jan 18 2019 |
12318 |
440.12 |
| Jan 11 2019 |
12864 |
440.12 |
| Jan 04 2019 |
12939 |
440.12 |
| Dec 28 2018 |
12939 |
440.12 |
| Dec 21 2018 |
12861 |
440.12 |
| Dec 14 2018 |
12912 |
440.12 |
| Dec 07 2018 |
13064 |
440.12 |
| Nov 30 2018 |
13237 |
440.12 |
| Nov 23 2018 |
13368 |
440.12 |
| Nov 16 2018 |
13586 |
440.12 |
| Nov 09 2018 |
13598 |
440.12 |
| Nov 02 2018 |
13645 |
440.12 |
| Oct 26 2018 |
20096 |
504.41 |
| Oct 19 2018 |
18447 |
487.24 |
| Oct 12 2018 |
18302 |
487.24 |
| Oct 05 2018 |
16392 |
472.2 |
| Sep 28 2018 |
13696 |
446.09 |
| Sep 21 2018 |
13663 |
446.09 |
| Sep 14 2018 |
13481 |
446.09 |
| Sep 07 2018 |
13418 |
446.09 |
| Aug 31 2018 |
13321 |
446.09 |
| Aug 24 2018 |
13280 |
446.09 |
| Aug 17 2018 |
13265 |
446.09 |
| Aug 10 2018 |
13273 |
446.09 |
| Aug 03 2018 |
13297 |
446.09 |
| Jul 27 2018 |
13310 |
446.09 |
| Jul 20 2018 |
13327 |
446.09 |
| Jul 13 2018 |
13322 |
446.09 |
| Jul 06 2018 |
13294 |
446.09 |
| Jun 29 2018 |
13351 |
446.09 |
| Jun 22 2018 |
13351 |
446.09 |
| Jun 15 2018 |
13374 |
446.09 |
| Jun 08 2018 |
13394 |
446.09 |
| Jun 01 2018 |
13383 |
446.09 |
| May 25 2018 |
13397 |
446.09 |
| May 18 2018 |
13371 |
446.09 |
| May 11 2018 |
13395 |
446.09 |
| May 04 2018 |
13450 |
446.09 |
| Apr 27 2018 |
13444 |
446.09 |
| Apr 20 2018 |
13481 |
446.09 |
| Apr 13 2018 |
13479 |
446.09 |
| Apr 06 2018 |
13479 |
446.09 |
| Mar 30 2018 |
13477 |
446.09 |
| Mar 23 2018 |
13477 |
446.09 |
| Mar 16 2018 |
13472 |
446.09 |
| Mar 09 2018 |
13472 |
446.09 |
| Mar 02 2018 |
13476 |
446.09 |
| Feb 23 2018 |
13474 |
446.09 |
| Feb 16 2018 |
13487 |
446.09 |
| Feb 09 2018 |
13483 |
446.09 |
| Feb 02 2018 |
13506 |
446.09 |
| Jan 26 2018 |
13538 |
446.09 |
| Jan 19 2018 |
13498 |
446.09 |
| Jan 12 2018 |
13115 |
446.09 |
| Jan 05 2018 |
13365 |
446.09 |
| Dec 29 2017 |
13401 |
446.09 |
| Dec 22 2017 |
13380 |
446.09 |
| Dec 15 2017 |
13350 |
446.09 |
| Dec 08 2017 |
13626 |
446.09 |
| Dec 01 2017 |
13767 |
446.09 |
| Nov 24 2017 |
13781 |
446.09 |
| Nov 17 2017 |
13897 |
446.09 |
| Nov 10 2017 |
14291 |
446.09 |
| Nov 03 2017 |
15789 |
460.2 |
| Oct 27 2017 |
16742 |
469.12 |
| Oct 20 2017 |
16705 |
469.12 |
| Oct 13 2017 |
16516 |
469.12 |
| Oct 06 2017 |
15341 |
459.51 |
| Sep 29 2017 |
15340 |
459.51 |
| Sep 22 2017 |
14719 |
454.44 |
| Sep 15 2017 |
14764 |
454.44 |
| Sep 08 2017 |
14622 |
454.44 |
| Sep 01 2017 |
14625 |
454.44 |
| Aug 25 2017 |
14637 |
454.44 |
| Aug 18 2017 |
14673 |
454.44 |
| Aug 11 2017 |
14594 |
454.44 |
| Aug 04 2017 |
14616 |
454.44 |
| Jul 28 2017 |
14616 |
454.44 |
| Jul 21 2017 |
14636 |
454.44 |
| Jul 14 2017 |
14643 |
454.44 |
| Jul 07 2017 |
14639 |
454.44 |
| Jun 30 2017 |
14649 |
454.44 |
| Jun 23 2017 |
14649 |
454.44 |
| Jun 16 2017 |
14648 |
454.44 |
| Jun 09 2017 |
14622 |
454.44 |
| Jun 02 2017 |
14623 |
454.44 |
| May 26 2017 |
14480 |
454.44 |
| May 19 2017 |
14502 |
454.44 |
| May 12 2017 |
14451 |
454.44 |
| May 05 2017 |
14411 |
454.44 |
| Apr 28 2017 |
14387 |
454.44 |
| Apr 21 2017 |
14366 |
454.44 |
| Apr 14 2017 |
14387 |
454.44 |
| Apr 07 2017 |
14388 |
454.44 |
| Mar 31 2017 |
14388 |
454.44 |
| Mar 24 2017 |
14388 |
454.44 |
| Mar 17 2017 |
14381 |
454.44 |
| Mar 10 2017 |
14397 |
454.44 |
| Mar 03 2017 |
14397 |
454.44 |
| Feb 24 2017 |
14400 |
454.44 |
| Feb 17 2017 |
14413 |
454.44 |
| Feb 10 2017 |
14434 |
454.44 |
| Feb 03 2017 |
14428 |
454.44 |
| Jan 27 2017 |
14435 |
454.44 |
| Jan 20 2017 |
14457 |
454.44 |
| Jan 13 2017 |
14473 |
454.44 |
| Jan 06 2017 |
14703 |
454.44 |
| Dec 30 2016 |
14759 |
454.44 |
| Dec 23 2016 |
14765 |
454.44 |
| Dec 16 2016 |
14801 |
454.44 |
| Dec 09 2016 |
14855 |
454.44 |
| Dec 02 2016 |
15153 |
454.44 |
| Nov 25 2016 |
15068 |
454.44 |
| Nov 18 2016 |
15261 |
454.44 |
| Nov 11 2016 |
15476 |
454.44 |
| Nov 04 2016 |
15487 |
454.44 |
| Oct 28 2016 |
13932 |
441.78 |
| Oct 21 2016 |
14892 |
449.13 |
| Oct 14 2016 |
14780 |
449.13 |
| Oct 07 2016 |
17939 |
477.19 |
| Sep 30 2016 |
17897 |
477.19 |
