| Apr 25 2024 |
8890 |
637.31 |
| Apr 18 2024 |
8890 |
637.31 |
| Apr 11 2024 |
8906 |
637.31 |
| Apr 04 2024 |
8906 |
637.31 |
| Mar 28 2024 |
8906 |
637.31 |
| Mar 21 2024 |
8906 |
637.31 |
| Mar 14 2024 |
8906 |
637.31 |
| Mar 07 2024 |
8906 |
637.31 |
| Feb 29 2024 |
8906 |
637.31 |
| Feb 22 2024 |
8913 |
637.31 |
| Feb 15 2024 |
8919 |
637.31 |
| Feb 08 2024 |
8920 |
637.31 |
| Feb 01 2024 |
8925 |
637.31 |
| Jan 25 2024 |
8919 |
637.31 |
| Jan 18 2024 |
8949 |
637.31 |
| Jan 11 2024 |
9047 |
637.31 |
| Jan 04 2024 |
9069 |
637.31 |
| Dec 28 2023 |
9061 |
637.31 |
| Dec 21 2023 |
9051 |
637.31 |
| Dec 14 2023 |
9106 |
637.31 |
| Dec 07 2023 |
9800 |
734.52 |
| Nov 30 2023 |
10121 |
734.52 |
| Nov 23 2023 |
10154 |
734.52 |
| Nov 16 2023 |
10490 |
734.52 |
| Nov 09 2023 |
10481 |
734.52 |
| Nov 02 2023 |
10356 |
734.52 |
| Oct 26 2023 |
10479 |
734.52 |
| Oct 19 2023 |
7763 |
563.04 |
| Oct 12 2023 |
7535 |
563.04 |
| Oct 05 2023 |
7653 |
563.04 |
| Sep 28 2023 |
7066 |
525.84 |
| Sep 21 2023 |
7074 |
525.84 |
| Sep 14 2023 |
6793 |
506.04 |
| Sep 07 2023 |
6821 |
506.04 |
| Aug 31 2023 |
6865 |
506.04 |
| Aug 24 2023 |
6848 |
506.04 |
| Aug 17 2023 |
6838 |
506.04 |
| Aug 10 2023 |
6839 |
506.04 |
| Aug 03 2023 |
6851 |
506.04 |
| Jul 27 2023 |
6839 |
506.04 |
| Jul 20 2023 |
6739 |
506.04 |
| Jul 13 2023 |
6739 |
506.04 |
| Jul 06 2023 |
6715 |
506.04 |
| Jun 29 2023 |
6721 |
506.04 |
| Jun 22 2023 |
6721 |
506.04 |
| Jun 15 2023 |
6721 |
506.04 |
| Jun 08 2023 |
6725 |
506.04 |
| Jun 01 2023 |
6716 |
506.04 |
| May 25 2023 |
6711 |
506.04 |
| May 18 2023 |
6711 |
506.04 |
| May 11 2023 |
6711 |
506.04 |
| May 04 2023 |
6710 |
506.04 |
| Apr 27 2023 |
6711 |
506.04 |
| Apr 20 2023 |
6711 |
506.04 |
| Apr 13 2023 |
6711 |
506.04 |
| Apr 06 2023 |
6722 |
506.04 |
| Mar 30 2023 |
6722 |
506.04 |
| Mar 23 2023 |
6722 |
506.04 |
| Mar 16 2023 |
6722 |
506.04 |
| Mar 09 2023 |
6722 |
506.04 |
| Mar 02 2023 |
6722 |
506.04 |
| Feb 23 2023 |
6722 |
506.04 |
| Feb 16 2023 |
6731 |
506.04 |
| Feb 09 2023 |
6753 |
506.04 |
| Feb 02 2023 |
6767 |
506.04 |
| Jan 26 2023 |
6771 |
506.04 |
| Jan 19 2023 |
6762 |
506.04 |
| Jan 12 2023 |
6707 |
506.04 |
| Jan 05 2023 |
6743 |
506.04 |
| Dec 29 2022 |
6743 |
506.04 |
| Dec 22 2022 |
10600 |
506.04 |
| Dec 15 2022 |
10572 |
506.04 |
| Dec 08 2022 |
10503 |
506.04 |
| Dec 01 2022 |
10393 |
506.04 |
| Nov 24 2022 |
10382 |
506.04 |
| Nov 17 2022 |
10187 |
506.04 |
| Nov 10 2022 |
10023 |
506.04 |
| Nov 03 2022 |
9711 |
506.04 |
| Oct 27 2022 |
9142 |
506.04 |
| Oct 20 2022 |
8067 |
534.79 |
| Oct 13 2022 |
8010 |
534.79 |
| Oct 06 2022 |
7633 |
534.79 |
| Sep 29 2022 |
4550 |
446.67 |
| Sep 22 2022 |
4527 |
446.67 |
| Nov 02 2018 |
5282 |
341.04 |
| Oct 26 2018 |
7501 |
375.56 |
| Oct 19 2018 |
8464 |
387.54 |
| Oct 12 2018 |
8403 |
387.54 |
| Oct 05 2018 |
8657 |
392.74 |
| Sep 28 2018 |
9247 |
399.47 |
| Sep 21 2018 |
9228 |
399.47 |
| Sep 14 2018 |
9095 |
399.47 |
| Sep 07 2018 |
10340 |
414.07 |
| Aug 31 2018 |
10274 |
414.07 |
| Aug 24 2018 |
10236 |
414.07 |
| Aug 17 2018 |
10230 |
414.07 |
| Aug 10 2018 |
10234 |
414.07 |
| Aug 03 2018 |
10250 |
414.07 |
| Jul 27 2018 |
10258 |
414.07 |
| Jul 20 2018 |
10268 |
414.07 |
| Jul 13 2018 |
10266 |
414.07 |
| Jul 06 2018 |
10252 |
414.07 |
| Jun 29 2018 |
10302 |
414.07 |
| Jun 22 2018 |
10302 |
414.07 |
| Jun 15 2018 |
10319 |
414.07 |
| Jun 08 2018 |
10335 |
414.07 |
| Jun 01 2018 |
10330 |
414.07 |
| May 25 2018 |
10341 |
414.07 |
| May 18 2018 |
10324 |
414.07 |
| May 11 2018 |
10345 |
414.07 |
| May 04 2018 |
10390 |
414.07 |
| Apr 27 2018 |
10386 |
414.07 |
| Apr 20 2018 |
10414 |
414.07 |
| Apr 13 2018 |
10410 |
414.07 |
| Apr 06 2018 |
10410 |
414.07 |
| Mar 30 2018 |
10408 |
414.07 |
| Mar 23 2018 |
10408 |
414.07 |
| Mar 16 2018 |
10401 |
414.07 |
| Mar 09 2018 |
10401 |
414.07 |
| Mar 02 2018 |
10404 |
414.07 |
| Feb 23 2018 |
10404 |
414.07 |
| Feb 16 2018 |
10412 |
414.07 |
| Feb 09 2018 |
10409 |
414.07 |
| Feb 02 2018 |
10426 |
414.07 |
| Jan 26 2018 |
10456 |
414.07 |
| Jan 19 2018 |
10433 |
414.07 |
| Jan 12 2018 |
10104 |
414.07 |
| Jan 05 2018 |
10350 |
414.07 |
| Dec 29 2017 |
10364 |
414.07 |
| Dec 22 2017 |
10355 |
414.07 |
| Dec 15 2017 |
10325 |
414.07 |
| Dec 08 2017 |
10541 |
414.07 |
| Dec 01 2017 |
10611 |
414.07 |
| Nov 24 2017 |
10642 |
414.07 |
| Nov 17 2017 |
10706 |
414.07 |
| Nov 10 2017 |
10963 |
414.07 |
| Nov 03 2017 |
10725 |
411.92 |
| Oct 27 2017 |
12978 |
434.4 |
| Oct 20 2017 |
12490 |
429.68 |
| Oct 13 2017 |
12058 |
427.43 |
| Oct 06 2017 |
11328 |
420.87 |
| Sep 29 2017 |
13197 |
439.47 |
| Sep 22 2017 |
11700 |
425.25 |
| Sep 15 2017 |
11735 |
425.25 |
| Sep 08 2017 |
11639 |
425.25 |
| Sep 01 2017 |
11667 |
425.25 |
| Aug 25 2017 |
11680 |
425.25 |
| Aug 18 2017 |
11703 |
425.25 |
| Aug 11 2017 |
11638 |
425.25 |
| Aug 04 2017 |
11661 |
425.25 |
| Jul 28 2017 |
11660 |
425.25 |
| Jul 21 2017 |
11683 |
425.25 |
| Jul 14 2017 |
11693 |
425.25 |
| Jul 07 2017 |
11688 |
425.25 |
| Jun 30 2017 |
11697 |
425.25 |
| Jun 23 2017 |
11696 |
425.25 |
| Jun 16 2017 |
11698 |
425.25 |
| Jun 09 2017 |
11673 |
425.25 |
| Jun 02 2017 |
11674 |
425.25 |
| May 26 2017 |
11547 |
425.25 |
| May 19 2017 |
11565 |
425.25 |
| May 12 2017 |
11518 |
425.25 |
| May 05 2017 |
11492 |
425.25 |
| Apr 28 2017 |
11475 |
425.25 |
| Apr 21 2017 |
11458 |
425.25 |
| Apr 14 2017 |
11472 |
425.25 |
| Apr 07 2017 |
11473 |
425.25 |
| Mar 31 2017 |
11473 |
425.25 |
| Mar 24 2017 |
11473 |
425.25 |
| Mar 17 2017 |
11461 |
425.25 |
| Mar 10 2017 |
11475 |
425.25 |
| Mar 03 2017 |
11475 |
425.25 |
| Feb 24 2017 |
11475 |
425.25 |
| Feb 17 2017 |
11485 |
425.25 |
| Feb 10 2017 |
11505 |
425.25 |
| Feb 03 2017 |
11500 |
425.25 |
| Jan 27 2017 |
11512 |
425.25 |
| Jan 20 2017 |
11532 |
425.25 |
| Jan 13 2017 |
11543 |
425.25 |
| Jan 06 2017 |
11738 |
425.25 |
| Dec 30 2016 |
11802 |
425.25 |
| Dec 23 2016 |
11803 |
425.25 |
| Dec 16 2016 |
11844 |
425.25 |
| Dec 09 2016 |
11898 |
425.25 |
| Dec 02 2016 |
12117 |
425.25 |
| Nov 25 2016 |
12055 |
425.25 |
| Nov 18 2016 |
12133 |
425.25 |
| Nov 11 2016 |
12268 |
425.25 |
| Nov 04 2016 |
12257 |
425.25 |
| Oct 28 2016 |
13258 |
435.42 |
| Oct 21 2016 |
15495 |
454.07 |
| Oct 14 2016 |
15380 |
454.07 |
| Oct 07 2016 |
18652 |
483.78 |
| Sep 30 2016 |
14559 |
448.24 |
