| Oct 12 2018 |
13402 |
440.92 |
| Oct 05 2018 |
13129 |
440.92 |
| Sep 28 2018 |
13158 |
440.92 |
| Sep 21 2018 |
13122 |
440.92 |
| Sep 14 2018 |
12946 |
440.92 |
| Sep 07 2018 |
12880 |
440.92 |
| Aug 31 2018 |
12795 |
440.92 |
| Aug 24 2018 |
12755 |
440.92 |
| Aug 17 2018 |
12744 |
440.92 |
| Aug 10 2018 |
12752 |
440.92 |
| Aug 03 2018 |
12776 |
440.92 |
| Jul 27 2018 |
12787 |
440.92 |
| Jul 20 2018 |
12801 |
440.92 |
| Jul 13 2018 |
12795 |
440.92 |
| Jul 06 2018 |
12774 |
440.92 |
| Jun 29 2018 |
12829 |
440.92 |
| Jun 22 2018 |
12829 |
440.92 |
| Jun 15 2018 |
12850 |
440.92 |
| Jun 08 2018 |
12869 |
440.92 |
| Jun 01 2018 |
12859 |
440.92 |
| May 25 2018 |
12871 |
440.92 |
| May 18 2018 |
12844 |
440.92 |
| May 11 2018 |
12867 |
440.92 |
| May 04 2018 |
12924 |
440.92 |
| Apr 27 2018 |
12919 |
440.92 |
| Apr 20 2018 |
12956 |
440.92 |
| Apr 13 2018 |
12953 |
440.92 |
| Apr 06 2018 |
12953 |
440.92 |
| Mar 30 2018 |
12952 |
440.92 |
| Mar 23 2018 |
12952 |
440.92 |
| Mar 16 2018 |
12945 |
440.92 |
| Mar 09 2018 |
12945 |
440.92 |
| Mar 02 2018 |
12949 |
440.92 |
| Feb 23 2018 |
12947 |
440.92 |
| Feb 16 2018 |
12961 |
440.92 |
| Feb 09 2018 |
12953 |
440.92 |
| Feb 02 2018 |
12978 |
440.92 |
| Jan 26 2018 |
13014 |
440.92 |
| Jan 19 2018 |
12969 |
440.92 |
| Jan 12 2018 |
12587 |
440.92 |
| Jan 05 2018 |
12833 |
440.92 |
| Dec 29 2017 |
12864 |
440.92 |
| Dec 22 2017 |
12854 |
440.92 |
| Dec 15 2017 |
12822 |
440.92 |
| Dec 08 2017 |
13109 |
440.92 |
| Dec 01 2017 |
13243 |
440.92 |
| Nov 24 2017 |
13262 |
440.92 |
| Nov 17 2017 |
13370 |
440.92 |
| Nov 10 2017 |
13733 |
440.92 |
| Nov 03 2017 |
11509 |
419.58 |
| Oct 27 2017 |
11176 |
417.02 |
| Oct 20 2017 |
7511 |
375.39 |
| Oct 13 2017 |
7123 |
371.78 |
| Oct 06 2017 |
6384 |
362.77 |
| Sep 29 2017 |
6381 |
362.77 |
| Sep 22 2017 |
6351 |
362.77 |
| Sep 15 2017 |
6364 |
362.77 |
| Sep 08 2017 |
6316 |
362.77 |
| Sep 01 2017 |
6326 |
362.77 |
| Aug 25 2017 |
6348 |
362.77 |
| Aug 18 2017 |
6357 |
362.77 |
| Aug 11 2017 |
6339 |
362.77 |
| Aug 04 2017 |
6351 |
362.77 |
| Jul 28 2017 |
6347 |
362.77 |
| Jul 21 2017 |
6360 |
362.77 |
| Jul 14 2017 |
6366 |
362.77 |
| Jul 07 2017 |
6362 |
362.77 |
| Jun 30 2017 |
6369 |
362.77 |
| Jun 23 2017 |
6369 |
362.77 |
| Jun 16 2017 |
6362 |
362.77 |
| Jun 09 2017 |
6344 |
362.77 |
| Jun 02 2017 |
6340 |
362.77 |
| May 26 2017 |
6247 |
362.77 |
| May 19 2017 |
6263 |
362.77 |
| May 12 2017 |
6235 |
362.77 |
| May 05 2017 |
6226 |
362.77 |
| Apr 28 2017 |
6219 |
362.77 |
| Apr 21 2017 |
6203 |
362.77 |
| Apr 14 2017 |
6208 |
362.77 |
| Apr 07 2017 |
6208 |
362.77 |
| Mar 31 2017 |
6208 |
362.77 |
| Mar 24 2017 |
6208 |
362.77 |
| Mar 17 2017 |
6202 |
362.77 |
| Mar 10 2017 |
6209 |
362.77 |
| Mar 03 2017 |
6209 |
362.77 |
| Feb 24 2017 |
6209 |
362.77 |
| Feb 17 2017 |
6217 |
362.77 |
| Feb 10 2017 |
6230 |
362.77 |
| Feb 03 2017 |
6226 |
362.77 |
| Jan 27 2017 |
6239 |
362.77 |
| Jan 20 2017 |
6257 |
362.77 |
| Jan 13 2017 |
6256 |
362.77 |
| Jan 06 2017 |
6396 |
362.77 |
| Dec 30 2016 |
6443 |
362.77 |
| Dec 23 2016 |
6448 |
362.77 |
| Dec 16 2016 |
6448 |
362.77 |
| Dec 09 2016 |
6461 |
362.77 |
| Dec 02 2016 |
6541 |
362.77 |
| Nov 25 2016 |
6500 |
362.77 |
| Nov 18 2016 |
6514 |
362.77 |
| Nov 11 2016 |
6564 |
362.77 |
| Nov 04 2016 |
6598 |
363.53 |
| Oct 28 2016 |
6532 |
363.53 |
| Oct 21 2016 |
6964 |
368.33 |
| Oct 14 2016 |
6875 |
368.33 |
| Oct 07 2016 |
7846 |
380.7 |
| Sep 30 2016 |
7773 |
380.7 |
