| Apr 26 2024 |
3860 |
429.25 |
| Apr 25 2024 |
3860 |
429.25 |
| Apr 18 2024 |
3860 |
429.25 |
| Apr 11 2024 |
3873 |
429.25 |
| Apr 04 2024 |
3873 |
429.25 |
| Mar 28 2024 |
3873 |
429.25 |
| Mar 21 2024 |
3873 |
429.25 |
| Mar 14 2024 |
3873 |
429.25 |
| Mar 07 2024 |
3873 |
429.25 |
| Feb 29 2024 |
3873 |
429.25 |
| Feb 22 2024 |
3877 |
429.25 |
| Feb 15 2024 |
3882 |
429.25 |
| Feb 08 2024 |
3882 |
429.25 |
| Feb 01 2024 |
3886 |
429.25 |
| Jan 25 2024 |
3880 |
429.25 |
| Jan 18 2024 |
3905 |
429.25 |
| Jan 11 2024 |
3982 |
429.25 |
| Jan 04 2024 |
3996 |
429.25 |
| Dec 28 2023 |
3992 |
429.25 |
| Dec 21 2023 |
3986 |
429.25 |
| Dec 14 2023 |
3995 |
429.25 |
| Dec 07 2023 |
3031 |
395.91 |
| Nov 30 2023 |
3119 |
395.91 |
| Nov 23 2023 |
3116 |
395.91 |
| Nov 16 2023 |
3186 |
395.91 |
| Nov 09 2023 |
3040 |
395.91 |
| Nov 02 2023 |
2991 |
395.91 |
| Sep 28 2023 |
2264 |
375.12 |
| Sep 21 2023 |
2226 |
375.12 |
| Sep 14 2023 |
2028 |
369.44 |
| Sep 07 2023 |
1983 |
369.44 |
| Aug 31 2023 |
1959 |
369.44 |
| Aug 24 2023 |
1929 |
369.44 |
| Aug 17 2023 |
1948 |
369.44 |
| Aug 10 2023 |
1951 |
369.44 |
| Aug 03 2023 |
1950 |
369.44 |
| Jul 27 2023 |
1937 |
369.44 |
| Jul 20 2023 |
1960 |
369.44 |
| Jul 13 2023 |
1960 |
369.44 |
| Jul 06 2023 |
1955 |
369.44 |
| Jun 29 2023 |
1946 |
369.44 |
| Jun 22 2023 |
1946 |
369.44 |
| Jun 15 2023 |
1946 |
369.44 |
| Jun 08 2023 |
1950 |
369.44 |
| Jun 01 2023 |
1933 |
369.44 |
| May 25 2023 |
1915 |
369.44 |
| May 18 2023 |
1915 |
369.44 |
| May 11 2023 |
1915 |
369.44 |
| May 04 2023 |
1914 |
369.44 |
| Apr 27 2023 |
1916 |
369.44 |
| Apr 20 2023 |
1916 |
369.44 |
| Apr 13 2023 |
1916 |
369.44 |
| Apr 06 2023 |
1919 |
369.44 |
| Mar 30 2023 |
1943 |
369.44 |
| Mar 23 2023 |
1943 |
369.44 |
| Mar 16 2023 |
1943 |
369.44 |
| Mar 09 2023 |
1943 |
369.44 |
| Mar 02 2023 |
1918 |
369.44 |
| Feb 23 2023 |
1918 |
369.44 |
| Feb 16 2023 |
1927 |
369.44 |
| Feb 09 2023 |
1945 |
369.44 |
| Feb 02 2023 |
1957 |
369.44 |
| Jan 26 2023 |
1958 |
369.44 |
| Jan 19 2023 |
1970 |
369.44 |
| Jan 12 2023 |
1905 |
369.44 |
| Jan 05 2023 |
2209 |
369.44 |
| Dec 29 2022 |
2203 |
369.44 |
| Dec 22 2022 |
2659 |
369.44 |
| Dec 15 2022 |
2611 |
369.44 |
| Dec 08 2022 |
2628 |
369.44 |
| Dec 01 2022 |
2614 |
369.44 |
| Nov 24 2022 |
2610 |
369.44 |
| Nov 17 2022 |
2598 |
369.44 |
| Nov 10 2022 |
2601 |
369.44 |
| Nov 03 2022 |
2570 |
369.44 |
| Oct 27 2022 |
2509 |
369.44 |
| Oct 20 2022 |
2533 |
369.44 |
| Oct 13 2022 |
2511 |
369.44 |
| Oct 06 2022 |
2460 |
369.44 |
| Sep 29 2022 |
2300 |
363.76 |
| Sep 22 2022 |
2304 |
363.76 |
| Sep 30 2021 |
3930 |
409.95 |
| Sep 23 2021 |
3769 |
409.95 |
| Sep 16 2021 |
3737 |
409.95 |
| Sep 09 2021 |
3698 |
409.95 |
| Sep 02 2021 |
3704 |
409.95 |
| Aug 26 2021 |
3673 |
409.95 |
| Aug 19 2021 |
3674 |
409.95 |
| Aug 12 2021 |
3671 |
409.95 |
| Aug 05 2021 |
3733 |
409.95 |
| Jul 29 2021 |
3755 |
409.95 |
| Jun 03 2021 |
3829 |
409.95 |
| Oct 02 2020 |
8710 |
409.95 |
| Sep 25 2020 |
8874 |
409.95 |
| Sep 18 2020 |
9124 |
409.95 |
| Sep 11 2020 |
9267 |
409.95 |
| Sep 04 2020 |
9411 |
409.95 |
| Aug 28 2020 |
9474 |
409.95 |
| Aug 21 2020 |
9509 |
409.95 |
| Aug 14 2020 |
9518 |
409.95 |
| Aug 07 2020 |
9607 |
409.95 |
| Jul 31 2020 |
9644 |
409.95 |
| Jul 24 2020 |
9644 |
409.95 |
| Jul 17 2020 |
9658 |
409.95 |
| Jul 10 2020 |
9687 |
409.95 |
| Jul 03 2020 |
9720 |
409.95 |
| Jun 26 2020 |
9720 |
409.95 |
| Jun 19 2020 |
9720 |
409.95 |
| Jun 12 2020 |
9723 |
409.95 |
| Jun 05 2020 |
9740 |
409.95 |
| May 29 2020 |
9756 |
409.95 |
| May 22 2020 |
9789 |
409.95 |
| May 15 2020 |
9789 |
409.95 |
| May 08 2020 |
9793 |
409.95 |
| May 01 2020 |
9798 |
409.95 |
| Apr 24 2020 |
9825 |
409.95 |
| Apr 17 2020 |
9825 |
409.95 |
| Apr 10 2020 |
9825 |
409.95 |
| Apr 03 2020 |
9825 |
409.95 |
| Mar 27 2020 |
9825 |
409.95 |
| Mar 20 2020 |
9834 |
409.95 |
| Mar 13 2020 |
9834 |
409.95 |
| Mar 06 2020 |
9834 |
409.95 |
| Feb 28 2020 |
9825 |
409.95 |
| Feb 21 2020 |
9861 |
409.95 |
| Feb 14 2020 |
9865 |
409.95 |
| Feb 07 2020 |
9875 |
409.95 |
| Jan 31 2020 |
9898 |
409.95 |
| Jan 24 2020 |
9581 |
409.95 |
| Jan 17 2020 |
9611 |
409.95 |
| Jan 10 2020 |
10140 |
409.95 |
| Jan 03 2020 |
10061 |
409.95 |
| Dec 27 2019 |
10057 |
409.95 |
| Dec 20 2019 |
10077 |
409.95 |
| Dec 13 2019 |
10115 |
409.95 |
| Dec 06 2019 |
9945 |
409.95 |
| Nov 29 2019 |
10129 |
409.95 |
| Nov 22 2019 |
10176 |
409.95 |
| Nov 15 2019 |
10256 |
409.95 |
| Nov 08 2019 |
10339 |
409.95 |
| Nov 01 2019 |
10362 |
409.95 |
| Oct 25 2019 |
10309 |
409.95 |
| Oct 18 2019 |
10032 |
409.95 |
| Oct 19 2018 |
4546 |
330.32 |
| Oct 12 2018 |
4558 |
330.32 |
| Oct 05 2018 |
4182 |
324.51 |
| Sep 28 2018 |
4416 |
328.87 |
| Sep 21 2018 |
4429 |
328.87 |
| Sep 14 2018 |
4374 |
328.87 |
| Sep 07 2018 |
4370 |
328.87 |
| Aug 31 2018 |
4341 |
328.87 |
| Aug 24 2018 |
4342 |
328.87 |
| Aug 17 2018 |
4347 |
328.87 |
| Aug 10 2018 |
4350 |
328.87 |
| Aug 03 2018 |
4361 |
328.87 |
| Jul 27 2018 |
4368 |
328.87 |
| Jul 20 2018 |
4370 |
328.87 |
| Jul 13 2018 |
4368 |
328.87 |
| Jul 06 2018 |
4368 |
328.87 |
| Jun 29 2018 |
4402 |
328.87 |
| Jun 22 2018 |
4402 |
328.87 |
| Jun 15 2018 |
4403 |
328.87 |
| Jun 08 2018 |
4411 |
328.87 |
| Jun 01 2018 |
4407 |
328.87 |
| May 25 2018 |
4424 |
328.87 |
| May 18 2018 |
4421 |
328.87 |
| May 11 2018 |
4432 |
328.87 |
| May 04 2018 |
4466 |
328.87 |
| Apr 27 2018 |
4464 |
328.87 |
| Apr 20 2018 |
4480 |
328.87 |
| Apr 13 2018 |
4478 |
328.87 |
| Apr 06 2018 |
4478 |
328.87 |
| Mar 30 2018 |
4479 |
328.87 |
| Mar 23 2018 |
4479 |
328.87 |
| Mar 16 2018 |
4473 |
328.87 |
| Mar 09 2018 |
4473 |
328.87 |
| Mar 02 2018 |
4473 |
328.87 |
| Feb 23 2018 |
4473 |
328.87 |
| Feb 16 2018 |
4477 |
328.87 |
| Feb 09 2018 |
4472 |
328.87 |
| Feb 02 2018 |
4487 |
328.87 |
| Jan 26 2018 |
4506 |
328.87 |
| Jan 19 2018 |
4505 |
328.87 |
| Jan 12 2018 |
4280 |
328.87 |
| Jan 05 2018 |
4439 |
328.87 |
| Dec 29 2017 |
4445 |
328.87 |
| Dec 22 2017 |
4442 |
328.87 |
| Dec 15 2017 |
4434 |
328.87 |
| Dec 08 2017 |
4547 |
328.87 |
| Dec 01 2017 |
4581 |
328.87 |
| Nov 24 2017 |
4600 |
328.87 |
| Nov 17 2017 |
4580 |
328.87 |
| Nov 10 2017 |
4663 |
328.87 |
| Nov 03 2017 |
6260 |
357.5 |
| Oct 27 2017 |
7974 |
381.39 |
| Oct 20 2017 |
8748 |
390.5 |
| Oct 13 2017 |
8618 |
390.5 |
| Oct 06 2017 |
8526 |
390.5 |
| Sep 29 2017 |
13630 |
443.42 |
| Sep 22 2017 |
9552 |
402.41 |
| Sep 15 2017 |
9553 |
402.41 |
| Sep 08 2017 |
9501 |
402.41 |
| Sep 01 2017 |
9523 |
402.41 |
| Aug 25 2017 |
9533 |
402.41 |
| Aug 18 2017 |
9553 |
402.41 |
| Aug 11 2017 |
9510 |
402.41 |
| Aug 04 2017 |
9526 |
402.41 |
| Jul 28 2017 |
9524 |
402.41 |
| Jul 21 2017 |
9542 |
402.41 |
| Jul 14 2017 |
9549 |
402.41 |
| Jul 07 2017 |
9543 |
402.41 |
| Jun 30 2017 |
9554 |
402.41 |
| Jun 23 2017 |
9551 |
402.41 |
| Jun 16 2017 |
9555 |
402.41 |
| Jun 09 2017 |
9532 |
402.41 |
| Jun 02 2017 |
9527 |
402.41 |
| May 26 2017 |
9411 |
402.41 |
| May 19 2017 |
9426 |
402.41 |
| May 12 2017 |
9388 |
402.41 |
| May 05 2017 |
9365 |
402.41 |
| Apr 28 2017 |
9357 |
402.41 |
| Apr 21 2017 |
9343 |
402.41 |
| Apr 14 2017 |
9350 |
402.41 |
| Apr 07 2017 |
9351 |
402.41 |
| Mar 31 2017 |
9351 |
402.41 |
| Mar 24 2017 |
9352 |
402.41 |
| Mar 17 2017 |
9342 |
402.41 |
| Mar 10 2017 |
9351 |
402.41 |
| Mar 03 2017 |
9351 |
402.41 |
| Feb 24 2017 |
9355 |
402.41 |
| Feb 17 2017 |
9366 |
402.41 |
| Feb 10 2017 |
9381 |
402.41 |
| Feb 03 2017 |
9379 |
402.41 |
| Jan 27 2017 |
9392 |
402.41 |
| Jan 20 2017 |
9411 |
402.41 |
| Jan 13 2017 |
9417 |
402.41 |
| Jan 06 2017 |
9579 |
402.41 |
| Dec 30 2016 |
9618 |
402.41 |
| Dec 23 2016 |
9620 |
402.41 |
| Dec 16 2016 |
9661 |
402.41 |
| Dec 09 2016 |
9689 |
402.41 |
| Dec 02 2016 |
9843 |
402.41 |
| Nov 25 2016 |
9791 |
402.41 |
| Nov 18 2016 |
9870 |
402.41 |
| Nov 11 2016 |
9975 |
402.41 |
| Nov 04 2016 |
6456 |
361.41 |
| Oct 28 2016 |
6385 |
361.41 |
| Oct 21 2016 |
6456 |
361.41 |
| Oct 14 2016 |
6377 |
361.41 |
| Oct 07 2016 |
6365 |
361.41 |
| Sep 30 2016 |
6299 |
361.41 |
