| Apr 26 2024 |
9515 |
724.48 |
| Apr 25 2024 |
9515 |
724.48 |
| Apr 18 2024 |
9515 |
724.48 |
| Apr 11 2024 |
9530 |
724.48 |
| Apr 04 2024 |
9530 |
724.48 |
| Mar 28 2024 |
9530 |
724.48 |
| Mar 21 2024 |
9530 |
724.48 |
| Mar 14 2024 |
9530 |
724.48 |
| Mar 07 2024 |
9530 |
724.48 |
| Feb 29 2024 |
9530 |
724.48 |
| Feb 22 2024 |
9537 |
724.48 |
| Feb 15 2024 |
9543 |
724.48 |
| Feb 08 2024 |
9544 |
724.48 |
| Feb 01 2024 |
9549 |
724.48 |
| Jan 25 2024 |
9541 |
724.48 |
| Jan 18 2024 |
9572 |
724.48 |
| Jan 11 2024 |
9670 |
724.48 |
| Jan 04 2024 |
9693 |
724.48 |
| Dec 28 2023 |
9685 |
724.48 |
| Dec 21 2023 |
9679 |
724.48 |
| Dec 14 2023 |
9738 |
724.48 |
| Dec 07 2023 |
9767 |
724.48 |
| Nov 30 2023 |
10087 |
724.48 |
| Nov 23 2023 |
10118 |
724.48 |
| Nov 16 2023 |
10450 |
724.48 |
| Nov 09 2023 |
10439 |
724.48 |
| Nov 02 2023 |
10318 |
724.48 |
| Oct 26 2023 |
10443 |
724.48 |
| Oct 19 2023 |
8677 |
687.49 |
| Oct 12 2023 |
8437 |
687.49 |
| Oct 05 2023 |
8560 |
687.49 |
| Sep 28 2023 |
8366 |
598.82 |
| Sep 21 2023 |
8337 |
598.82 |
| Sep 14 2023 |
8302 |
598.82 |
| Sep 07 2023 |
7976 |
598.82 |
| Aug 31 2023 |
7885 |
598.82 |
| Aug 24 2023 |
7774 |
598.82 |
| Aug 17 2023 |
7834 |
598.82 |
| Aug 10 2023 |
7836 |
598.82 |
| Aug 03 2023 |
7840 |
598.82 |
| Jul 27 2023 |
7823 |
598.82 |
| Jul 20 2023 |
7810 |
598.82 |
| Jul 13 2023 |
7810 |
598.82 |
| Jul 06 2023 |
7796 |
598.82 |
| Jun 29 2023 |
7773 |
598.82 |
| Jun 22 2023 |
7773 |
598.82 |
| Jun 15 2023 |
7773 |
598.82 |
| Jun 08 2023 |
7781 |
598.82 |
| Jun 01 2023 |
7739 |
598.82 |
| May 25 2023 |
7673 |
598.82 |
| May 18 2023 |
7673 |
598.82 |
| May 11 2023 |
7673 |
598.82 |
| May 04 2023 |
7645 |
598.82 |
| Apr 27 2023 |
7644 |
598.82 |
| Apr 20 2023 |
7644 |
598.82 |
| Apr 13 2023 |
7644 |
598.82 |
| Apr 06 2023 |
7649 |
598.82 |
| Mar 30 2023 |
7720 |
598.82 |
| Mar 23 2023 |
7720 |
598.82 |
| Mar 16 2023 |
7720 |
598.82 |
| Mar 09 2023 |
7720 |
598.82 |
| Mar 02 2023 |
7648 |
598.82 |
| Feb 23 2023 |
7658 |
598.82 |
| Feb 16 2023 |
7701 |
598.82 |
| Feb 09 2023 |
7730 |
598.82 |
| Feb 02 2023 |
7766 |
598.82 |
| Jan 26 2023 |
7773 |
598.82 |
| Jan 19 2023 |
7785 |
598.82 |
| Jan 12 2023 |
7683 |
598.82 |
| Jan 05 2023 |
8163 |
598.82 |
| Dec 29 2022 |
8156 |
598.82 |
| Dec 22 2022 |
10201 |
493.62 |
| Dec 15 2022 |
10177 |
493.62 |
| Dec 08 2022 |
10113 |
493.62 |
| Dec 01 2022 |
9996 |
493.62 |
| Nov 24 2022 |
9981 |
493.62 |
| Nov 17 2022 |
9796 |
493.62 |
| Nov 10 2022 |
9631 |
493.62 |
| Nov 03 2022 |
9327 |
493.62 |
| Oct 27 2022 |
8765 |
493.62 |
| Oct 20 2022 |
8461 |
493.62 |
| Oct 13 2022 |
8330 |
493.62 |
| Oct 06 2022 |
8011 |
493.62 |
| Sep 29 2022 |
7166 |
471 |
| Sep 22 2022 |
7089 |
471 |
| Sep 15 2022 |
7007 |
471.41 |
| Sep 08 2022 |
7023 |
472.28 |
| Sep 01 2022 |
7013 |
472.28 |
| Aug 25 2022 |
7004 |
472.28 |
| Aug 18 2022 |
6999 |
472.28 |
| Aug 11 2022 |
7012 |
472.28 |
| Aug 04 2022 |
6990 |
472.28 |
| Jul 28 2022 |
6990 |
472.28 |
| Jul 21 2022 |
6990 |
472.28 |
| Jul 14 2022 |
6990 |
472.28 |
| Jul 07 2022 |
6990 |
472.28 |
| Jun 30 2022 |
6990 |
472.28 |
| Jun 23 2022 |
6969 |
472.28 |
| Jun 16 2022 |
6969 |
472.28 |
| Jun 09 2022 |
6977 |
472.28 |
| Jun 02 2022 |
6977 |
472.28 |
| May 26 2022 |
6975 |
472.28 |
| May 19 2022 |
6975 |
472.28 |
| May 12 2022 |
6975 |
472.28 |
| May 05 2022 |
6975 |
472.28 |
| Apr 28 2022 |
6965 |
472.28 |
| Apr 21 2022 |
6965 |
472.28 |
| Apr 14 2022 |
6965 |
472.28 |
| Apr 07 2022 |
6965 |
472.28 |
| Mar 31 2022 |
6965 |
472.28 |
| Mar 24 2022 |
6965 |
472.28 |
| Mar 17 2022 |
6955 |
472.28 |
| Mar 10 2022 |
6955 |
472.28 |
| Mar 03 2022 |
6955 |
472.28 |
| Feb 24 2022 |
6942 |
472.28 |
| Feb 17 2022 |
6948 |
472.28 |
| Feb 10 2022 |
6954 |
472.28 |
| Feb 03 2022 |
6967 |
472.28 |
| Jan 27 2022 |
6969 |
472.28 |
| Jan 20 2022 |
6844 |
472.28 |
| Jan 13 2022 |
6876 |
472.28 |
| Jan 06 2022 |
7017 |
472.28 |
| Dec 30 2021 |
7050 |
472.28 |
| Dec 23 2021 |
7069 |
472.28 |
| Dec 16 2021 |
7064 |
472.28 |
| Dec 09 2021 |
7082 |
472.28 |
| Dec 02 2021 |
7176 |
472.28 |
| Nov 25 2021 |
7189 |
473.31 |
| Nov 18 2021 |
7230 |
473.31 |
| Nov 11 2021 |
7226 |
473.31 |
| Nov 04 2021 |
7379 |
473.31 |
| Oct 28 2021 |
6691 |
472.51 |
| Oct 21 2021 |
6931 |
472.51 |
| Oct 14 2021 |
6724 |
465.72 |
| Oct 07 2021 |
7143 |
454.41 |
| Sep 30 2021 |
7096 |
449.23 |
| Sep 23 2021 |
7352 |
453.16 |
| Sep 16 2021 |
7678 |
456.52 |
| Sep 09 2021 |
7313 |
443.52 |
| Sep 02 2021 |
7443 |
443.52 |
| Aug 26 2021 |
5697 |
401.67 |
| Aug 19 2021 |
5706 |
401.67 |
| Aug 12 2021 |
5720 |
401.67 |
| Aug 05 2021 |
5731 |
401.67 |
| Jul 29 2021 |
5735 |
401.67 |
| Jun 03 2021 |
6293 |
401.67 |
| Oct 16 2020 |
9938 |
439.05 |
| Oct 09 2020 |
10137 |
435.42 |
| Oct 02 2020 |
10448 |
434.84 |
| Sep 25 2020 |
12148 |
453.16 |
| Sep 18 2020 |
12760 |
456.52 |
| Sep 11 2020 |
11907 |
443.52 |
| Sep 04 2020 |
12101 |
443.52 |
| Aug 28 2020 |
12172 |
443.52 |
| Aug 21 2020 |
8840 |
401.67 |
| Aug 14 2020 |
8848 |
401.67 |
| Aug 07 2020 |
8934 |
401.67 |
| Jul 31 2020 |
8969 |
401.67 |
| Jul 24 2020 |
8969 |
401.67 |
| Jul 17 2020 |
8984 |
401.67 |
| Jul 10 2020 |
9008 |
401.67 |
| Jul 03 2020 |
9041 |
401.67 |
| Jun 26 2020 |
9041 |
401.67 |
| Jun 19 2020 |
9041 |
401.67 |
| Jun 12 2020 |
9046 |
401.67 |
| Jun 05 2020 |
9059 |
401.67 |
| May 29 2020 |
9074 |
401.67 |
| May 22 2020 |
9104 |
401.67 |
| May 15 2020 |
9104 |
401.67 |
| May 08 2020 |
9105 |
401.67 |
| May 01 2020 |
9110 |
401.67 |
| Apr 24 2020 |
9138 |
401.67 |
| Apr 17 2020 |
9138 |
401.67 |
| Apr 10 2020 |
9138 |
401.67 |
| Apr 03 2020 |
9138 |
401.67 |
| Mar 27 2020 |
9138 |
401.67 |
| Mar 20 2020 |
9145 |
401.67 |
| Mar 13 2020 |
9145 |
401.67 |
| Mar 06 2020 |
9145 |
401.67 |
| Feb 28 2020 |
9138 |
401.67 |
| Feb 21 2020 |
9176 |
401.67 |
| Feb 14 2020 |
9183 |
401.67 |
| Feb 07 2020 |
9190 |
401.67 |
| Jan 31 2020 |
9212 |
401.67 |
| Jan 24 2020 |
8912 |
401.67 |
| Jan 17 2020 |
8937 |
401.67 |
| Jan 10 2020 |
9439 |
401.67 |
| Jan 03 2020 |
9374 |
401.67 |
| Dec 27 2019 |
9380 |
401.67 |
| Dec 20 2019 |
9395 |
401.67 |
| Dec 13 2019 |
9444 |
401.67 |
| Dec 06 2019 |
9294 |
401.67 |
| Nov 29 2019 |
9470 |
401.67 |
| Nov 22 2019 |
9511 |
401.67 |
| Nov 15 2019 |
9576 |
401.67 |
| Nov 08 2019 |
9641 |
401.67 |
| Nov 01 2019 |
9663 |
401.67 |
| Oct 25 2019 |
8323 |
386.95 |
| Oct 18 2019 |
8669 |
393.4 |
| Oct 11 2019 |
7848 |
382.09 |
| Oct 04 2019 |
7913 |
382.09 |
| Sep 27 2019 |
7887 |
382.09 |
| Sep 20 2019 |
7452 |
378.14 |
| Sep 13 2019 |
7511 |
378.14 |
| Sep 06 2019 |
10514 |
417.18 |
| Aug 30 2019 |
10547 |
417.18 |
| Aug 23 2019 |
10566 |
417.18 |
| Aug 16 2019 |
10493 |
417.18 |
| Aug 09 2019 |
10493 |
417.18 |
| Aug 02 2019 |
10499 |
417.18 |
| Jul 26 2019 |
10503 |
417.18 |
| Jul 19 2019 |
10518 |
417.18 |
| Jul 12 2019 |
10542 |
417.18 |
| Jul 05 2019 |
10550 |
417.18 |
| Jun 28 2019 |
10566 |
417.18 |
| Jun 21 2019 |
10585 |
417.18 |
| Jun 14 2019 |
10580 |
417.18 |
| Jun 07 2019 |
10569 |
417.18 |
| May 31 2019 |
10586 |
417.18 |
| May 24 2019 |
10582 |
417.18 |
| May 17 2019 |
10599 |
417.18 |
| May 10 2019 |
10592 |
417.18 |
| May 03 2019 |
10602 |
417.18 |
| Apr 26 2019 |
10595 |
417.18 |
| Apr 19 2019 |
10595 |
417.18 |
| Apr 12 2019 |
10599 |
417.18 |
| Apr 05 2019 |
10599 |
417.18 |
| Mar 29 2019 |
10598 |
417.18 |
| Mar 22 2019 |
10596 |
417.18 |
| Mar 15 2019 |
10606 |
417.18 |
| Mar 08 2019 |
10558 |
417.18 |
| Mar 01 2019 |
10561 |
417.18 |
| Feb 22 2019 |
10554 |
417.18 |
| Feb 15 2019 |
10569 |
417.18 |
| Feb 08 2019 |
10561 |
417.18 |
| Feb 01 2019 |
10582 |
417.18 |
| Jan 25 2019 |
10580 |
417.18 |
| Jan 18 2019 |
10214 |
417.18 |
| Jan 11 2019 |
10713 |
417.18 |
| Jan 04 2019 |
10782 |
417.18 |
| Dec 28 2018 |
10793 |
417.18 |
| Dec 21 2018 |
10727 |
417.18 |
| Dec 14 2018 |
10749 |
417.18 |
| Dec 07 2018 |
10879 |
417.18 |
| Nov 30 2018 |
11032 |
417.18 |
| Nov 23 2018 |
11103 |
417.18 |
| Nov 16 2018 |
11279 |
417.18 |
| Nov 09 2018 |
11293 |
417.18 |
| Nov 02 2018 |
11347 |
417.18 |
| Oct 26 2018 |
10751 |
413.74 |
| Oct 19 2018 |
10788 |
413.74 |
| Oct 12 2018 |
14516 |
451.86 |
| Oct 05 2018 |
14229 |
451.86 |
| Sep 28 2018 |
14899 |
457.32 |
| Sep 21 2018 |
19142 |
497.5 |
| Sep 14 2018 |
22670 |
537.17 |
| Sep 07 2018 |
22512 |
537.17 |
| Aug 31 2018 |
22296 |
537.17 |
| Aug 24 2018 |
22217 |
537.17 |
| Aug 17 2018 |
22204 |
537.17 |
| Aug 10 2018 |
22219 |
537.17 |
| Aug 03 2018 |
22253 |
537.17 |
| Jul 27 2018 |
22268 |
537.17 |
| Jul 20 2018 |
22291 |
537.17 |
| Jul 13 2018 |
22289 |
537.17 |
| Jul 06 2018 |
22251 |
537.17 |
| Jun 29 2018 |
22315 |
537.17 |
| Jun 22 2018 |
22315 |
537.17 |
| Jun 15 2018 |
22337 |
537.17 |
| Jun 08 2018 |
22370 |
537.17 |
| Jun 01 2018 |
22352 |
537.17 |
| May 25 2018 |
22378 |
537.17 |
| May 18 2018 |
22332 |
537.17 |
| May 11 2018 |
22362 |
537.17 |
| May 04 2018 |
22461 |
537.17 |
| Apr 27 2018 |
22451 |
537.17 |
| Apr 20 2018 |
22510 |
537.17 |
| Apr 13 2018 |
22503 |
537.17 |
| Apr 06 2018 |
22503 |
537.17 |
| Mar 30 2018 |
22504 |
537.17 |
| Mar 23 2018 |
22504 |
537.17 |
| Mar 16 2018 |
22486 |
537.17 |
| Mar 09 2018 |
22486 |
537.17 |
| Mar 02 2018 |
22495 |
537.17 |
| Feb 23 2018 |
22489 |
537.17 |
| Feb 16 2018 |
22507 |
537.17 |
| Feb 09 2018 |
22500 |
537.17 |
| Feb 02 2018 |
22520 |
537.17 |
| Jan 26 2018 |
22554 |
537.17 |
| Jan 19 2018 |
22477 |
537.17 |
| Jan 12 2018 |
22016 |
537.17 |
| Jan 05 2018 |
22229 |
537.17 |
| Dec 29 2017 |
22298 |
537.17 |
| Dec 22 2017 |
22285 |
537.17 |
| Dec 15 2017 |
22288 |
537.17 |
| Dec 08 2017 |
22706 |
537.17 |
| Dec 01 2017 |
22955 |
537.17 |
| Nov 24 2017 |
22987 |
537.17 |
| Nov 17 2017 |
23269 |
537.17 |
| Nov 10 2017 |
23873 |
537.17 |
| Nov 03 2017 |
23938 |
537.17 |
| Oct 27 2017 |
21646 |
513.51 |
| Oct 20 2017 |
18345 |
483.23 |
| Oct 13 2017 |
18111 |
483.23 |
| Oct 06 2017 |
23880 |
541.35 |
| Sep 29 2017 |
28757 |
598.63 |
| Sep 22 2017 |
27765 |
588.41 |
| Sep 15 2017 |
27698 |
588.41 |
| Sep 08 2017 |
27397 |
588.41 |
| Sep 01 2017 |
27446 |
588.41 |
| Aug 25 2017 |
27429 |
588.41 |
| Aug 18 2017 |
27461 |
588.41 |
| Aug 11 2017 |
27318 |
588.41 |
| Aug 04 2017 |
27347 |
588.41 |
| Jul 28 2017 |
27344 |
588.41 |
| Jul 21 2017 |
27374 |
588.41 |
| Jul 14 2017 |
27373 |
588.41 |
| Jul 07 2017 |
27365 |
588.41 |
| Jun 30 2017 |
27374 |
588.41 |
| Jun 23 2017 |
27372 |
588.41 |
| Jun 16 2017 |
27371 |
588.41 |
| Jun 09 2017 |
27345 |
588.41 |
| Jun 02 2017 |
27351 |
588.41 |
| May 26 2017 |
27135 |
588.41 |
| May 19 2017 |
27182 |
588.41 |
| May 12 2017 |
27120 |
588.41 |
| May 05 2017 |
27015 |
588.41 |
| Apr 28 2017 |
26974 |
588.41 |
| Apr 21 2017 |
26944 |
588.41 |
| Apr 14 2017 |
26990 |
588.41 |
| Apr 07 2017 |
26991 |
588.41 |
| Mar 31 2017 |
26990 |
588.41 |
| Mar 24 2017 |
26992 |
588.41 |
| Mar 17 2017 |
26985 |
588.41 |
| Mar 10 2017 |
27004 |
588.41 |
| Mar 03 2017 |
27004 |
588.41 |
| Feb 24 2017 |
27007 |
588.41 |
| Feb 17 2017 |
27025 |
588.41 |
| Feb 10 2017 |
27051 |
588.41 |
| Feb 03 2017 |
27045 |
588.41 |
| Jan 27 2017 |
27006 |
588.41 |
| Jan 20 2017 |
27018 |
588.41 |
| Jan 13 2017 |
27054 |
588.41 |
| Jan 06 2017 |
27392 |
588.41 |
| Dec 30 2016 |
27482 |
588.41 |
| Dec 23 2016 |
27476 |
588.41 |
| Dec 16 2016 |
27514 |
588.41 |
| Dec 09 2016 |
27734 |
588.41 |
| Dec 02 2016 |
28329 |
588.41 |
| Nov 25 2016 |
28217 |
588.41 |
| Nov 18 2016 |
28800 |
588.41 |
| Nov 11 2016 |
29297 |
588.41 |
| Nov 04 2016 |
29508 |
588.41 |
| Oct 28 2016 |
29570 |
588.41 |
| Oct 21 2016 |
29711 |
588.41 |
| Oct 14 2016 |
29779 |
588.41 |
| Oct 07 2016 |
29217 |
584.72 |
| Sep 30 2016 |
28552 |
578.19 |
