| Sep 29 2017 |
21476 |
516.88 |
| Sep 22 2017 |
22470 |
528.44 |
| Sep 15 2017 |
22422 |
528.44 |
| Sep 08 2017 |
22162 |
528.44 |
| Sep 01 2017 |
22188 |
528.44 |
| Aug 25 2017 |
22179 |
528.44 |
| Aug 18 2017 |
22212 |
528.44 |
| Aug 11 2017 |
22096 |
528.44 |
| Aug 04 2017 |
22121 |
528.44 |
| Jul 28 2017 |
22117 |
528.44 |
| Jul 21 2017 |
22141 |
528.44 |
| Jul 14 2017 |
22148 |
528.44 |
| Jul 07 2017 |
22142 |
528.44 |
| Jun 30 2017 |
22150 |
528.44 |
| Jun 23 2017 |
22150 |
528.44 |
| Jun 16 2017 |
22145 |
528.44 |
| Jun 09 2017 |
22115 |
528.44 |
| Jun 02 2017 |
22122 |
528.44 |
| May 26 2017 |
21937 |
528.44 |
| May 19 2017 |
21965 |
528.44 |
| May 12 2017 |
21902 |
528.44 |
| May 05 2017 |
21826 |
528.44 |
| Apr 28 2017 |
21794 |
528.44 |
| Apr 21 2017 |
21765 |
528.44 |
| Apr 14 2017 |
21800 |
528.44 |
| Apr 07 2017 |
21801 |
528.44 |
| Mar 31 2017 |
21800 |
528.44 |
| Mar 24 2017 |
21802 |
528.44 |
| Mar 17 2017 |
21794 |
528.44 |
| Mar 10 2017 |
21814 |
528.44 |
| Mar 03 2017 |
21814 |
528.44 |
| Feb 24 2017 |
21819 |
528.44 |
| Feb 17 2017 |
21837 |
528.44 |
| Feb 10 2017 |
21860 |
528.44 |
| Feb 03 2017 |
21855 |
528.44 |
| Jan 27 2017 |
21838 |
528.44 |
| Jan 20 2017 |
21857 |
528.44 |
| Jan 13 2017 |
21888 |
528.44 |
| Jan 06 2017 |
22178 |
528.44 |
| Dec 30 2016 |
22268 |
528.44 |
| Dec 23 2016 |
22263 |
528.44 |
| Dec 16 2016 |
22322 |
528.44 |
| Dec 09 2016 |
22483 |
528.44 |
| Dec 02 2016 |
22951 |
528.44 |
| Nov 25 2016 |
22825 |
528.44 |
| Nov 18 2016 |
23178 |
528.44 |
| Nov 11 2016 |
23582 |
528.44 |
| Nov 04 2016 |
23695 |
528.44 |
| Oct 28 2016 |
23714 |
528.44 |
| Oct 21 2016 |
23775 |
528.44 |
| Oct 14 2016 |
23800 |
528.44 |
| Oct 07 2016 |
23629 |
528.44 |
| Sep 30 2016 |
24746 |
540 |
