| Oct 20 2017 |
21160 |
508.86 |
| Oct 13 2017 |
20903 |
508.86 |
| Oct 06 2017 |
18147 |
485.46 |
| Sep 29 2017 |
18142 |
485.46 |
| Sep 22 2017 |
18059 |
485.46 |
| Sep 15 2017 |
18095 |
485.46 |
| Sep 08 2017 |
17902 |
485.46 |
| Sep 01 2017 |
17931 |
485.46 |
| Aug 25 2017 |
17935 |
485.46 |
| Aug 18 2017 |
17969 |
485.46 |
| Aug 11 2017 |
17876 |
485.46 |
| Aug 04 2017 |
17903 |
485.46 |
| Jul 28 2017 |
17901 |
485.46 |
| Jul 21 2017 |
17924 |
485.46 |
| Jul 14 2017 |
17926 |
485.46 |
| Jul 07 2017 |
17921 |
485.46 |
| Jun 30 2017 |
17932 |
485.46 |
| Jun 23 2017 |
17931 |
485.46 |
| Jun 16 2017 |
17925 |
485.46 |
| Jun 09 2017 |
17899 |
485.46 |
| Jun 02 2017 |
17901 |
485.46 |
| May 26 2017 |
17731 |
485.46 |
| May 19 2017 |
17754 |
485.46 |
| May 12 2017 |
17695 |
485.46 |
| May 05 2017 |
17640 |
485.46 |
| Apr 28 2017 |
17611 |
485.46 |
| Apr 21 2017 |
17584 |
485.46 |
| Apr 14 2017 |
17610 |
485.46 |
| Apr 07 2017 |
17611 |
485.46 |
| Mar 31 2017 |
17611 |
485.46 |
| Mar 24 2017 |
17612 |
485.46 |
| Mar 17 2017 |
17601 |
485.46 |
| Mar 10 2017 |
17618 |
485.46 |
| Mar 03 2017 |
17618 |
485.46 |
| Feb 24 2017 |
17620 |
485.46 |
| Feb 17 2017 |
17635 |
485.46 |
| Feb 10 2017 |
17658 |
485.46 |
| Feb 03 2017 |
17647 |
485.46 |
| Jan 27 2017 |
17647 |
485.46 |
| Jan 20 2017 |
17671 |
485.46 |
| Jan 13 2017 |
17696 |
485.46 |
| Jan 06 2017 |
17934 |
485.46 |
| Dec 30 2016 |
18002 |
485.46 |
| Dec 23 2016 |
18004 |
485.46 |
| Dec 16 2016 |
18046 |
485.46 |
| Dec 09 2016 |
18130 |
485.46 |
| Dec 02 2016 |
18496 |
485.46 |
| Nov 25 2016 |
18429 |
485.46 |
| Nov 18 2016 |
18691 |
485.46 |
| Nov 11 2016 |
18979 |
485.46 |
| Nov 04 2016 |
19015 |
485.46 |
| Oct 28 2016 |
18952 |
485.46 |
| Oct 21 2016 |
16445 |
462.06 |
| Oct 14 2016 |
16307 |
462.06 |
