| Oct 13 2014 |
20663 |
527.29 |
| Oct 06 2014 |
20337 |
527.29 |
| Sep 29 2014 |
20550 |
527.29 |
| Sep 22 2014 |
20592 |
527.29 |
| Sep 15 2014 |
20399 |
527.29 |
| Sep 08 2014 |
20237 |
527.29 |
| Sep 01 2014 |
20319 |
527.29 |
| Aug 25 2014 |
20350 |
527.29 |
| Aug 18 2014 |
20357 |
527.29 |
| Aug 11 2014 |
20357 |
527.29 |
| Aug 04 2014 |
20357 |
527.29 |
| Jul 28 2014 |
20357 |
527.29 |
| Jul 21 2014 |
20376 |
527.29 |
| Jul 14 2014 |
20376 |
527.29 |
| Jul 07 2014 |
20376 |
527.29 |
| Jun 30 2014 |
20376 |
527.29 |
| Jun 23 2014 |
20376 |
527.29 |
| Jun 16 2014 |
20376 |
527.29 |
| Jun 09 2014 |
20376 |
527.29 |
| Jun 02 2014 |
20376 |
527.29 |
| May 26 2014 |
20376 |
527.29 |
| May 19 2014 |
20376 |
527.29 |
| May 12 2014 |
20378 |
527.29 |
| May 05 2014 |
20378 |
527.29 |
| Apr 28 2014 |
20379 |
527.29 |
| Apr 21 2014 |
20379 |
527.29 |
| Apr 14 2014 |
20394 |
527.29 |
| Apr 07 2014 |
20394 |
527.29 |
| Mar 31 2014 |
20395 |
527.29 |
| Mar 24 2014 |
20395 |
527.29 |
| Mar 17 2014 |
20395 |
527.29 |
| Mar 10 2014 |
20394 |
527.29 |
| Mar 03 2014 |
20394 |
527.29 |
| Feb 24 2014 |
20387 |
527.29 |
| Feb 17 2014 |
20402 |
527.29 |
| Feb 10 2014 |
20401 |
527.29 |
| Feb 03 2014 |
20393 |
527.29 |
| Jan 27 2014 |
20456 |
527.29 |
| Jan 20 2014 |
20400 |
527.29 |
| Jan 13 2014 |
20207 |
527.29 |
| Jan 06 2014 |
20155 |
527.29 |
| Dec 30 2013 |
20297 |
527.29 |
| Dec 23 2013 |
20087 |
527.29 |
| Dec 16 2013 |
19887 |
527.29 |
| Dec 09 2013 |
19908 |
527.29 |
| Dec 02 2013 |
20125 |
527.29 |
| Nov 25 2013 |
20437 |
527.29 |
| Nov 18 2013 |
20534 |
527.29 |
| Nov 11 2013 |
20566 |
527.29 |
| Nov 04 2013 |
20443 |
527.29 |
| Oct 28 2013 |
20276 |
527.29 |
| Nov 19 2012 |
18486 |
516.13 |
| Nov 12 2012 |
18585 |
516.13 |
| Nov 05 2012 |
18777 |
518.09 |
| Oct 29 2012 |
18915 |
518.09 |
| Oct 22 2012 |
18835 |
518.09 |
| Oct 15 2012 |
18651 |
518.09 |
| Oct 02 2012 |
15854 |
492.06 |
| Sep 26 2012 |
15836 |
492.06 |
| Sep 20 2012 |
15700 |
492.06 |
| Sep 13 2012 |
15449 |
491.86 |
| Jan 19 2012 |
14813 |
492.89 |
| Dec 29 2011 |
14711 |
492.84 |
| Dec 13 2011 |
14534 |
492.81 |
| Dec 09 2011 |
14558 |
492.8 |
| Dec 01 2011 |
13833 |
484.38 |
| Nov 25 2011 |
14013 |
484.37 |
| Nov 17 2011 |
13672 |
481.23 |
| Nov 10 2011 |
14060 |
483.23 |
| Nov 04 2011 |
11491 |
454.08 |
| Oct 28 2011 |
10904 |
448.11 |
| Oct 21 2011 |
11022 |
448.19 |
| Oct 14 2011 |
11230 |
452.29 |
| Oct 07 2011 |
11074 |
453.76 |
| Sep 30 2011 |
10028 |
442.67 |
| Sep 27 2011 |
9795 |
442.65 |
| Sep 23 2011 |
9710 |
442.69 |
| Sep 16 2011 |
8755 |
433.43 |
| Sep 09 2011 |
8549 |
433.35 |
| Jan 13 2011 |
7191 |
415.1 |
| Dec 28 2010 |
7404 |
415.05 |
| Dec 14 2010 |
6940 |
408.64 |
| Dec 03 2010 |
6950 |
408.62 |
| Nov 26 2010 |
6944 |
408.61 |
| Nov 19 2010 |
7048 |
410.98 |
| Nov 12 2010 |
7109 |
413.67 |
| Nov 04 2010 |
7056 |
413.81 |
| Oct 28 2010 |
7411 |
423.76 |
| Oct 22 2010 |
7345 |
423.86 |
| Oct 14 2010 |
7024 |
420.1 |
| Oct 05 2010 |
9231 |
461.93 |
| Sep 29 2010 |
9118 |
457.5 |
| Sep 24 2010 |
8681 |
456.22 |
| Sep 17 2010 |
8682 |
460.85 |
| Sep 10 2010 |
8930 |
467.65 |
| Aug 15 2010 |
7725 |
468.03 |
| Jan 29 2010 |
8926 |
467.65 |
| Jan 15 2010 |
8881 |
467.65 |
| Jan 08 2010 |
8753 |
467.65 |
| Dec 18 2009 |
8398 |
467.65 |
| Dec 09 2009 |
8289 |
467.65 |
| Dec 04 2009 |
8090 |
467.65 |
| Nov 27 2009 |
7930 |
465.23 |
| Nov 20 2009 |
7726 |
467.39 |
| Nov 13 2009 |
7277 |
467.39 |
| Nov 06 2009 |
7185 |
467.39 |
| Oct 30 2009 |
8606 |
471.36 |
| Oct 23 2009 |
8223 |
471.36 |
| Oct 16 2009 |
8082 |
471.36 |
| Oct 09 2009 |
8762 |
485.3 |
| Oct 02 2009 |
8383 |
485.3 |
| Sep 25 2009 |
7865 |
483.27 |
| Sep 18 2009 |
7708 |
483.27 |
| Sep 11 2009 |
7629 |
483.27 |
| Jan 30 2009 |
7486 |
483.27 |
| Jan 09 2009 |
6936 |
483.27 |
| Dec 18 2008 |
6729 |
483.27 |
| Dec 12 2008 |
6743 |
483.27 |
