| Apr 26 2024 |
806 |
475.84 |
| Apr 25 2024 |
806 |
475.84 |
| Apr 18 2024 |
806 |
475.84 |
| Apr 11 2024 |
806 |
475.84 |
| Apr 04 2024 |
806 |
475.84 |
| Mar 28 2024 |
806 |
475.84 |
| Mar 21 2024 |
806 |
475.84 |
| Mar 14 2024 |
806 |
475.84 |
| Mar 07 2024 |
806 |
475.84 |
| Feb 29 2024 |
806 |
475.84 |
| Feb 22 2024 |
806 |
475.84 |
| Feb 15 2024 |
809 |
475.84 |
| Feb 08 2024 |
810 |
475.84 |
| Feb 01 2024 |
814 |
475.84 |
| Jan 25 2024 |
814 |
475.84 |
| Jan 18 2024 |
815 |
475.84 |
| Jan 11 2024 |
806 |
475.84 |
| Jan 04 2024 |
855 |
481.4 |
| Dec 28 2023 |
438 |
481.53 |
| Dec 21 2023 |
103 |
410.57 |
| Dec 14 2023 |
100 |
410.57 |
| Dec 07 2023 |
109 |
410.57 |
| Nov 30 2023 |
108 |
410.57 |
| Nov 23 2023 |
111 |
410.57 |
| Nov 16 2023 |
117 |
410.57 |
| Nov 09 2023 |
101 |
410.57 |
| Nov 02 2023 |
96 |
410.57 |
| Oct 26 2023 |
99 |
409.55 |
| Oct 19 2023 |
106 |
409.55 |
| Sep 14 2023 |
209 |
440 |
| Sep 07 2023 |
208 |
440 |
| Aug 31 2023 |
210 |
440 |
| Aug 24 2023 |
198 |
440 |
| Aug 17 2023 |
199 |
440 |
| Aug 10 2023 |
207 |
440 |
| Aug 03 2023 |
197 |
440 |
| Jul 27 2023 |
198 |
440 |
| Jul 20 2023 |
202 |
440 |
| Jul 13 2023 |
199 |
440 |
| Jul 06 2023 |
204 |
440 |
| Jun 29 2023 |
201 |
440 |
| Jun 22 2023 |
195 |
440 |
| Jun 15 2023 |
197 |
440 |
| Jun 08 2023 |
202 |
440 |
| Jun 01 2023 |
205 |
440 |
| May 25 2023 |
199 |
440 |
| May 18 2023 |
196 |
440 |
| May 11 2023 |
198 |
440 |
| May 04 2023 |
200 |
440 |
| Apr 27 2023 |
197 |
440 |
| Apr 20 2023 |
195 |
440 |
| Apr 13 2023 |
201 |
440 |
| Apr 06 2023 |
201 |
440 |
| Mar 30 2023 |
195 |
440 |
| Mar 23 2023 |
202 |
440 |
| Mar 16 2023 |
194 |
440 |
| Mar 09 2023 |
203 |
440 |
| Mar 02 2023 |
196 |
440 |
| Feb 23 2023 |
196 |
440 |
| Feb 16 2023 |
201 |
440 |
| Feb 09 2023 |
200 |
440 |
| Feb 02 2023 |
202 |
440 |
| Jan 26 2023 |
201 |
440 |
| Jan 19 2023 |
207 |
440 |
| Jan 12 2023 |
204 |
440 |
| Jan 05 2023 |
229 |
440 |
| Dec 29 2022 |
222 |
440 |
| Dec 22 2022 |
192 |
429 |
| Dec 15 2022 |
188 |
429 |
| Dec 08 2022 |
191 |
429 |
| Dec 01 2022 |
194 |
429 |
| Nov 24 2022 |
186 |
429 |
| Nov 17 2022 |
185 |
429 |
| Nov 10 2022 |
185 |
429 |
| Nov 03 2022 |
186 |
429 |
| Oct 27 2022 |
189 |
429 |
| Oct 20 2022 |
191 |
429 |
| Oct 13 2022 |
187 |
429 |
| Oct 06 2022 |
168 |
429 |
| Sep 29 2022 |
162 |
429 |
| Sep 22 2022 |
142 |
418 |
| Sep 08 2022 |
670 |
513 |
| Sep 01 2022 |
669 |
513 |
| Aug 25 2022 |
669 |
513 |
| Aug 18 2022 |
670 |
513 |
| Aug 11 2022 |
671 |
513 |
| Aug 04 2022 |
672 |
513 |
| Jul 28 2022 |
672 |
513 |
| Jul 21 2022 |
672 |
513 |
| Jul 14 2022 |
672 |
513 |
| Jul 07 2022 |
672 |
513 |
| Jun 30 2022 |
672 |
513 |
| Jun 23 2022 |
678 |
513 |
| Jun 16 2022 |
678 |
513 |
| Jun 09 2022 |
675 |
513 |
| Jun 02 2022 |
675 |
513 |
| May 26 2022 |
676 |
513 |
| May 19 2022 |
676 |
513 |
| May 12 2022 |
676 |
513 |
| May 05 2022 |
676 |
513 |
| Apr 28 2022 |
674 |
513 |
| Apr 21 2022 |
674 |
513 |
| Apr 14 2022 |
674 |
513 |
| Apr 07 2022 |
674 |
513 |
| Mar 31 2022 |
674 |
513 |
| Mar 24 2022 |
674 |
513 |
| Mar 17 2022 |
674 |
513 |
| Mar 10 2022 |
674 |
513 |
| Mar 03 2022 |
674 |
513 |
| Feb 24 2022 |
672 |
513 |
| Feb 17 2022 |
674 |
513 |
| Feb 10 2022 |
676 |
513 |
| Feb 03 2022 |
676 |
513 |
| Jan 27 2022 |
684 |
513 |
| Jan 20 2022 |
653 |
513 |
| Jan 13 2022 |
655 |
513 |
| Jan 06 2022 |
729 |
513 |
| Dec 30 2021 |
727 |
513 |
| Dec 23 2021 |
727 |
513 |
| Dec 16 2021 |
733 |
513 |
| Dec 09 2021 |
792 |
513 |
| Dec 02 2021 |
795 |
513 |
| Nov 25 2021 |
805 |
513 |
| Nov 18 2021 |
838 |
513 |
| Nov 11 2021 |
861 |
513 |
| Nov 04 2021 |
863 |
513 |
| Oct 25 2019 |
11929 |
427.78 |
| Oct 18 2019 |
11681 |
427.78 |
| Oct 11 2019 |
9819 |
405.96 |
| Oct 04 2019 |
9898 |
405.96 |
| Sep 27 2019 |
10204 |
409.46 |
| Sep 20 2019 |
10066 |
409.46 |
| Sep 13 2019 |
10822 |
417.48 |
| Sep 06 2019 |
10549 |
417.48 |
| Aug 30 2019 |
10580 |
417.48 |
| Aug 23 2019 |
10601 |
417.48 |
| Aug 16 2019 |
10528 |
417.48 |
| Aug 09 2019 |
10528 |
417.48 |
| Aug 02 2019 |
10534 |
417.48 |
| Jul 26 2019 |
10538 |
417.48 |
| Jul 19 2019 |
10553 |
417.48 |
| Jul 12 2019 |
10577 |
417.48 |
| Jul 05 2019 |
10585 |
417.48 |
| Jun 28 2019 |
10601 |
417.48 |
| Jun 21 2019 |
10620 |
417.48 |
| Jun 14 2019 |
10615 |
417.48 |
| Jun 07 2019 |
10604 |
417.48 |
| May 31 2019 |
10622 |
417.48 |
| May 24 2019 |
10617 |
417.48 |
| May 17 2019 |
10634 |
417.48 |
| May 10 2019 |
10628 |
417.48 |
| May 03 2019 |
10638 |
417.48 |
| Apr 26 2019 |
10630 |
417.48 |
| Apr 19 2019 |
10630 |
417.48 |
| Apr 12 2019 |
10633 |
417.48 |
| Apr 05 2019 |
10633 |
417.48 |
| Mar 29 2019 |
10632 |
417.48 |
| Mar 22 2019 |
10630 |
417.48 |
| Mar 15 2019 |
10640 |
417.48 |
| Mar 08 2019 |
10593 |
417.48 |
| Mar 01 2019 |
10596 |
417.48 |
| Feb 22 2019 |
10590 |
417.48 |
| Feb 15 2019 |
10606 |
417.48 |
| Feb 08 2019 |
10597 |
417.48 |
| Feb 01 2019 |
10618 |
417.48 |
| Jan 25 2019 |
10616 |
417.48 |
| Jan 18 2019 |
10248 |
417.48 |
| Jan 11 2019 |
10746 |
417.48 |
| Jan 04 2019 |
10816 |
417.48 |
| Dec 28 2018 |
10824 |
417.48 |
| Dec 21 2018 |
10757 |
417.48 |
| Dec 14 2018 |
10781 |
417.48 |
| Dec 07 2018 |
10913 |
417.48 |
| Nov 30 2018 |
11063 |
417.48 |
| Nov 23 2018 |
11133 |
417.48 |
| Nov 16 2018 |
11312 |
417.48 |
| Nov 09 2018 |
11324 |
417.48 |
| Nov 02 2018 |
11381 |
417.48 |
| Oct 26 2018 |
10863 |
414.9 |
| Oct 19 2018 |
10893 |
414.9 |
| Oct 12 2018 |
12779 |
434.76 |
| Oct 05 2018 |
12507 |
434.76 |
| Sep 28 2018 |
14033 |
449.58 |
| Sep 29 2017 |
28923 |
600 |
| Sep 22 2017 |
28696 |
600 |
| Sep 15 2017 |
28635 |
600 |
| Sep 08 2017 |
28368 |
600 |
| Sep 01 2017 |
28396 |
600 |
| Aug 25 2017 |
28373 |
600 |
| Aug 18 2017 |
28404 |
600 |
| Aug 11 2017 |
28255 |
600 |
| Aug 04 2017 |
28283 |
600 |
| Jul 28 2017 |
28279 |
600 |
| Jul 21 2017 |
28316 |
600 |
| Jul 14 2017 |
28314 |
600 |
| Jul 07 2017 |
28307 |
600 |
| Jun 30 2017 |
28312 |
600 |
| Jun 23 2017 |
28311 |
600 |
| Jun 16 2017 |
28313 |
600 |
| Jun 09 2017 |
28283 |
600 |
| Jun 02 2017 |
28288 |
600 |
| May 26 2017 |
28073 |
600 |
| May 19 2017 |
28117 |
600 |
| May 12 2017 |
28054 |
600 |
| May 05 2017 |
27943 |
600 |
| Apr 28 2017 |
27901 |
600 |
| Apr 21 2017 |
27871 |
600 |
| Apr 14 2017 |
27922 |
600 |
| Apr 07 2017 |
27922 |
600 |
| Mar 31 2017 |
27922 |
600 |
| Mar 24 2017 |
27924 |
600 |
| Mar 17 2017 |
27917 |
600 |
| Mar 10 2017 |
27934 |
600 |
| Mar 03 2017 |
27935 |
600 |
| Feb 24 2017 |
27939 |
600 |
| Feb 17 2017 |
27955 |
600 |
| Feb 10 2017 |
27981 |
600 |
| Feb 03 2017 |
27978 |
600 |
| Jan 27 2017 |
27935 |
600 |
| Jan 20 2017 |
27947 |
600 |
| Jan 13 2017 |
27988 |
600 |
| Jan 06 2017 |
28306 |
600 |
| Dec 30 2016 |
28400 |
600 |
| Dec 23 2016 |
28395 |
600 |
| Dec 16 2016 |
28436 |
600 |
| Dec 09 2016 |
28658 |
600 |
| Dec 02 2016 |
29306 |
600 |
| Nov 25 2016 |
29178 |
600 |
| Nov 18 2016 |
29766 |
600 |
| Nov 11 2016 |
30280 |
600 |
| Nov 04 2016 |
30489 |
600 |
| Oct 28 2016 |
30531 |
600 |
| Oct 21 2016 |
30667 |
600 |
| Oct 14 2016 |
30795 |
600 |
| Oct 07 2016 |
30595 |
600 |
