| Dec 22 2022 |
1012 |
281.01 |
| Dec 15 2022 |
997 |
281.01 |
| Dec 08 2022 |
994 |
281.01 |
| Dec 01 2022 |
997 |
281.01 |
| Nov 24 2022 |
987 |
281.01 |
| Nov 17 2022 |
988 |
281.01 |
| Nov 10 2022 |
977 |
281.01 |
| Nov 03 2022 |
971 |
281.01 |
| Oct 27 2022 |
972 |
281.01 |
| Oct 20 2022 |
981 |
281.01 |
| Oct 13 2022 |
980 |
281.01 |
| Oct 06 2022 |
932 |
281.01 |
| Sep 29 2022 |
930 |
281.01 |
| Sep 22 2022 |
934 |
281.01 |
| Sep 15 2022 |
927 |
281.01 |
| Sep 08 2022 |
919 |
281.01 |
| Sep 01 2022 |
918 |
281.01 |
| Aug 25 2022 |
920 |
281.01 |
| Aug 18 2022 |
921 |
281.01 |
| Aug 11 2022 |
916 |
281.01 |
| Aug 04 2022 |
903 |
281.01 |
| Jul 28 2022 |
903 |
281.01 |
| Jul 21 2022 |
903 |
281.01 |
| Jul 14 2022 |
903 |
281.01 |
| Jul 07 2022 |
903 |
281.01 |
| Jun 30 2022 |
903 |
281.01 |
| Jun 23 2022 |
907 |
281.01 |
| Jun 16 2022 |
907 |
281.01 |
| Jun 09 2022 |
906 |
281.01 |
| Jun 02 2022 |
906 |
281.01 |
| May 26 2022 |
903 |
281.01 |
| May 19 2022 |
903 |
281.01 |
| May 12 2022 |
903 |
281.01 |
| May 05 2022 |
903 |
281.01 |
| Apr 28 2022 |
903 |
281.01 |
| Apr 21 2022 |
903 |
281.01 |
| Apr 14 2022 |
903 |
281.01 |
| Apr 07 2022 |
903 |
281.01 |
| Mar 31 2022 |
903 |
281.01 |
| Mar 24 2022 |
903 |
281.01 |
| Mar 17 2022 |
904 |
281.01 |
| Mar 10 2022 |
904 |
281.01 |
| Mar 03 2022 |
904 |
281.01 |
| Feb 24 2022 |
881 |
281.01 |
| Feb 17 2022 |
891 |
281.01 |
| Feb 10 2022 |
896 |
281.01 |
| Feb 03 2022 |
891 |
281.01 |
| Jan 27 2022 |
901 |
281.01 |
| Jan 20 2022 |
888 |
281.01 |
| Jan 13 2022 |
883 |
281.01 |
| Jan 06 2022 |
1004 |
281.01 |
| Dec 30 2021 |
1002 |
281.01 |
| Dec 23 2021 |
994 |
281.01 |
| Dec 16 2021 |
994 |
281.01 |
| Dec 09 2021 |
1021 |
281.01 |
| Dec 02 2021 |
1041 |
281.01 |
| Nov 25 2021 |
1052 |
281.01 |
| Nov 18 2021 |
1036 |
281.01 |
| Nov 11 2021 |
1053 |
281.01 |
| Nov 04 2021 |
1063 |
281.01 |
| Oct 28 2021 |
1050 |
281.01 |
| Oct 21 2021 |
1069 |
281.01 |
| Oct 14 2021 |
5225 |
431.91 |
| Oct 07 2021 |
4994 |
437.04 |
| Sep 30 2021 |
6190 |
425.01 |
| Sep 23 2021 |
6026 |
417.84 |
| Sep 16 2021 |
5602 |
403.98 |
| Sep 09 2021 |
5082 |
389.09 |
| Sep 02 2021 |
5165 |
389.09 |
| Aug 26 2021 |
5165 |
389.09 |
| Aug 19 2021 |
5174 |
389.09 |
| Aug 12 2021 |
5186 |
389.09 |
| Aug 05 2021 |
5199 |
389.09 |
| Jul 29 2021 |
5203 |
389.09 |
| Jun 03 2021 |
5035 |
389.09 |
| Oct 16 2020 |
9468 |
431.91 |
| Oct 09 2020 |
10241 |
437.04 |
| Oct 02 2020 |
9740 |
425.01 |
| Sep 25 2020 |
9428 |
417.84 |
| Sep 18 2020 |
8664 |
403.98 |
| Sep 11 2020 |
7707 |
389.09 |
| Sep 04 2020 |
7807 |
389.09 |
| Aug 28 2020 |
7868 |
389.09 |
| Aug 21 2020 |
7907 |
389.09 |
| Aug 14 2020 |
7917 |
389.09 |
| Aug 07 2020 |
7995 |
389.09 |
| Jul 31 2020 |
8026 |
389.09 |
| Jul 24 2020 |
8026 |
389.09 |
| Jul 17 2020 |
8040 |
389.09 |
| Jul 10 2020 |
8065 |
389.09 |
| Jul 03 2020 |
8090 |
389.09 |
| Jun 26 2020 |
8090 |
389.09 |
| Jun 19 2020 |
8090 |
389.09 |
| Jun 12 2020 |
8096 |
389.09 |
| Jun 05 2020 |
8110 |
389.09 |
| May 29 2020 |
8121 |
389.09 |
| May 22 2020 |
8142 |
389.09 |
| May 15 2020 |
8142 |
389.09 |
| May 08 2020 |
8147 |
389.09 |
| May 01 2020 |
8148 |
389.09 |
| Apr 24 2020 |
8178 |
389.09 |
| Apr 17 2020 |
8178 |
389.09 |
| Apr 10 2020 |
8178 |
389.09 |
| Apr 03 2020 |
8178 |
389.09 |
| Mar 27 2020 |
8178 |
389.09 |
| Mar 20 2020 |
8183 |
389.09 |
| Mar 13 2020 |
8183 |
389.09 |
| Mar 06 2020 |
8183 |
389.09 |
| Feb 28 2020 |
8178 |
389.09 |
| Feb 21 2020 |
8216 |
389.09 |
| Feb 14 2020 |
8223 |
389.09 |
| Feb 07 2020 |
8230 |
389.09 |
| Jan 31 2020 |
8250 |
389.09 |
| Jan 24 2020 |
7945 |
389.09 |
| Jan 17 2020 |
7970 |
389.09 |
| Jan 10 2020 |
8453 |
389.09 |
| Jan 03 2020 |
8392 |
389.09 |
| Dec 27 2019 |
8393 |
389.09 |
| Dec 20 2019 |
8405 |
389.09 |
| Dec 13 2019 |
8427 |
389.09 |
| Dec 06 2019 |
8259 |
389.09 |
| Nov 29 2019 |
8435 |
389.09 |
| Nov 22 2019 |
8469 |
389.09 |
| Nov 15 2019 |
8517 |
389.09 |
| Nov 08 2019 |
8543 |
389.09 |
| Nov 01 2019 |
8561 |
389.09 |
| Oct 25 2019 |
8511 |
389.09 |
| Oct 18 2019 |
7462 |
378.39 |
| Oct 11 2019 |
7023 |
370.87 |
| Oct 04 2019 |
7050 |
370.87 |
| Sep 27 2019 |
6811 |
367.73 |
| Oct 06 2017 |
30570 |
621.03 |
| Sep 29 2017 |
29485 |
607.3 |
| Sep 22 2017 |
31729 |
639.48 |
| Sep 15 2017 |
31692 |
639.48 |
| Sep 08 2017 |
31228 |
639.48 |
| Sep 01 2017 |
31256 |
639.48 |
| Aug 25 2017 |
31233 |
639.48 |
| Aug 18 2017 |
31261 |
639.48 |
| Aug 11 2017 |
31097 |
639.48 |
| Aug 04 2017 |
31126 |
639.48 |
| Jul 28 2017 |
31123 |
639.48 |
| Jul 21 2017 |
31158 |
639.48 |
| Jul 14 2017 |
31151 |
639.48 |
| Jul 07 2017 |
31143 |
639.48 |
| Jun 30 2017 |
31153 |
639.48 |
| Jun 23 2017 |
31152 |
639.48 |
| Jun 16 2017 |
31163 |
639.48 |
| Jun 09 2017 |
31131 |
639.48 |
| Jun 02 2017 |
31136 |
639.48 |
| May 26 2017 |
30900 |
639.48 |
| May 19 2017 |
30945 |
639.48 |
| May 12 2017 |
30882 |
639.48 |
| May 05 2017 |
30759 |
639.48 |
| Apr 28 2017 |
30712 |
639.48 |
| Apr 21 2017 |
30681 |
639.48 |
| Apr 14 2017 |
30736 |
639.48 |
| Apr 07 2017 |
30737 |
639.48 |
| Mar 31 2017 |
30736 |
639.48 |
| Mar 24 2017 |
30738 |
639.48 |
| Mar 17 2017 |
30731 |
639.48 |
| Mar 10 2017 |
30751 |
639.48 |
| Mar 03 2017 |
30751 |
639.48 |
| Feb 24 2017 |
30755 |
639.48 |
| Feb 17 2017 |
30775 |
639.48 |
| Feb 10 2017 |
30802 |
639.48 |
| Feb 03 2017 |
30798 |
639.48 |
| Jan 27 2017 |
30757 |
639.48 |
| Jan 20 2017 |
30771 |
639.48 |
| Jan 13 2017 |
30814 |
639.48 |
| Jan 06 2017 |
31174 |
639.48 |
| Dec 30 2016 |
31272 |
639.48 |
| Dec 23 2016 |
31263 |
639.48 |
| Dec 16 2016 |
31312 |
639.48 |
| Dec 09 2016 |
31551 |
639.48 |
| Dec 02 2016 |
32302 |
639.48 |
| Nov 25 2016 |
32173 |
639.48 |
| Nov 18 2016 |
32818 |
639.48 |
| Nov 11 2016 |
33446 |
639.48 |
| Nov 04 2016 |
33663 |
639.48 |
| Oct 28 2016 |
33693 |
639.48 |
| Oct 21 2016 |
33826 |
639.48 |
| Oct 14 2016 |
34006 |
639.48 |
| Oct 07 2016 |
34223 |
645.64 |
| Sep 30 2016 |
35680 |
671.67 |
