| May 04 2024 |
1575 |
301.28 |
| May 03 2024 |
1575 |
301.28 |
| Apr 25 2024 |
1575 |
301.28 |
| Apr 18 2024 |
1575 |
301.28 |
| Apr 11 2024 |
1575 |
301.28 |
| Apr 04 2024 |
1575 |
301.28 |
| Mar 28 2024 |
1575 |
301.28 |
| Mar 21 2024 |
1575 |
301.28 |
| Mar 14 2024 |
1575 |
301.28 |
| Mar 07 2024 |
1575 |
301.28 |
| Feb 29 2024 |
1575 |
301.28 |
| Feb 22 2024 |
1575 |
301.28 |
| Feb 15 2024 |
1578 |
301.28 |
| Feb 08 2024 |
1579 |
301.28 |
| Feb 01 2024 |
1583 |
301.28 |
| Jan 25 2024 |
1583 |
301.28 |
| Jan 18 2024 |
1584 |
301.28 |
| Jan 11 2024 |
1558 |
301.28 |
| Jan 04 2024 |
1572 |
301.28 |
| Dec 28 2023 |
1574 |
301.28 |
| Dec 21 2023 |
1572 |
301.28 |
| Dec 14 2023 |
1578 |
301.28 |
| Dec 07 2023 |
1530 |
301.28 |
| Nov 30 2023 |
1556 |
301.28 |
| Nov 23 2023 |
1524 |
301.28 |
| Nov 16 2023 |
1568 |
301.28 |
| Nov 09 2023 |
1343 |
289.9 |
| Nov 02 2023 |
1346 |
289.9 |
| Oct 26 2023 |
1443 |
295.89 |
| Oct 19 2023 |
1290 |
287.35 |
| Oct 12 2023 |
1284 |
288.47 |
| Oct 05 2023 |
1297 |
288.47 |
| Sep 28 2023 |
1299 |
288.47 |
| Sep 21 2023 |
1355 |
290.72 |
| Sep 14 2023 |
1254 |
286.25 |
| Sep 07 2023 |
1248 |
286.25 |
| Aug 31 2023 |
1650 |
306.76 |
| Aug 24 2023 |
1647 |
306.76 |
| Aug 17 2023 |
1642 |
306.76 |
| Aug 10 2023 |
1642 |
306.76 |
| Aug 03 2023 |
1647 |
306.76 |
| Jul 27 2023 |
1644 |
306.76 |
| Jul 20 2023 |
1614 |
306.76 |
| Jul 13 2023 |
1614 |
306.76 |
| Jul 06 2023 |
1610 |
306.76 |
| Jun 29 2023 |
1612 |
306.76 |
| Jun 22 2023 |
1612 |
306.76 |
| Jun 15 2023 |
1612 |
306.76 |
| Jun 08 2023 |
1614 |
306.76 |
| Jun 01 2023 |
1613 |
306.76 |
| May 25 2023 |
1607 |
306.76 |
| May 18 2023 |
1607 |
306.76 |
| May 11 2023 |
1607 |
306.76 |
| May 04 2023 |
1607 |
306.76 |
| Apr 27 2023 |
1609 |
306.76 |
| Apr 20 2023 |
1609 |
306.76 |
| Apr 13 2023 |
1609 |
306.76 |
| Apr 06 2023 |
1612 |
306.76 |
| Mar 30 2023 |
1612 |
306.76 |
| Mar 23 2023 |
1612 |
306.76 |
| Mar 16 2023 |
1612 |
306.76 |
| Mar 09 2023 |
1612 |
306.76 |
| Mar 02 2023 |
1612 |
306.76 |
| Feb 23 2023 |
1611 |
306.76 |
| Feb 16 2023 |
1615 |
306.76 |
| Feb 09 2023 |
1620 |
306.76 |
| Feb 02 2023 |
1624 |
306.76 |
| Jan 26 2023 |
1621 |
306.76 |
| Jan 19 2023 |
1614 |
306.76 |
| Jan 12 2023 |
1581 |
306.76 |
| Jan 05 2023 |
1592 |
306.76 |
| Dec 29 2022 |
1586 |
306.76 |
| Dec 22 2022 |
2377 |
306.76 |
| Dec 15 2022 |
2365 |
306.76 |
| Dec 08 2022 |
2359 |
306.76 |
| Dec 01 2022 |
2325 |
306.76 |
| Nov 24 2022 |
2337 |
306.76 |
| Nov 17 2022 |
2281 |
306.76 |
| Nov 10 2022 |
2707 |
322.22 |
| Nov 03 2022 |
2627 |
322.22 |
| Oct 27 2022 |
2413 |
322.22 |
| Oct 20 2022 |
2137 |
351.49 |
| Oct 13 2022 |
2120 |
351.49 |
| Oct 06 2022 |
2081 |
351.49 |
| Sep 29 2022 |
2043 |
351.49 |
| Sep 22 2022 |
2044 |
351.49 |
| Sep 15 2022 |
3333 |
407.69 |
| Oct 11 2019 |
19218 |
503.37 |
| Oct 04 2019 |
19323 |
503.37 |
| Sep 27 2019 |
19281 |
503.37 |
| Sep 20 2019 |
18962 |
503.37 |
| Sep 13 2019 |
18942 |
503.37 |
| Sep 06 2019 |
18548 |
503.37 |
| Aug 30 2019 |
18614 |
503.37 |
| Aug 23 2019 |
18631 |
503.37 |
| Aug 16 2019 |
18475 |
503.37 |
| Aug 09 2019 |
18475 |
503.37 |
| Aug 02 2019 |
18485 |
503.37 |
| Jul 26 2019 |
18495 |
503.37 |
| Jul 19 2019 |
18512 |
503.37 |
| Jul 12 2019 |
18550 |
503.37 |
| Jul 05 2019 |
18562 |
503.37 |
| Jun 28 2019 |
18605 |
503.37 |
| Jun 21 2019 |
18633 |
503.37 |
| Jun 14 2019 |
18633 |
503.37 |
| Jun 07 2019 |
18616 |
503.37 |
| May 31 2019 |
18647 |
503.37 |
| May 24 2019 |
18649 |
503.37 |
| May 17 2019 |
18677 |
503.37 |
| May 10 2019 |
18670 |
503.37 |
| May 03 2019 |
18690 |
503.37 |
| Apr 26 2019 |
18684 |
503.37 |
| Apr 19 2019 |
18684 |
503.37 |
| Apr 12 2019 |
18687 |
503.37 |
| Apr 05 2019 |
18687 |
503.37 |
| Mar 29 2019 |
18688 |
503.37 |
| Mar 22 2019 |
18675 |
503.37 |
| Mar 15 2019 |
18682 |
503.37 |
| Mar 08 2019 |
18602 |
503.37 |
| Mar 01 2019 |
18607 |
503.37 |
| Feb 22 2019 |
18600 |
503.37 |
| Feb 15 2019 |
18609 |
503.37 |
| Feb 08 2019 |
18586 |
503.37 |
| Feb 01 2019 |
18613 |
503.37 |
| Jan 25 2019 |
18624 |
503.37 |
| Jan 18 2019 |
18156 |
503.37 |
| Jan 11 2019 |
18793 |
503.37 |
| Jan 04 2019 |
18922 |
503.37 |
| Dec 28 2018 |
18889 |
503.37 |
| Dec 21 2018 |
18772 |
503.37 |
| Dec 14 2018 |
18902 |
503.37 |
| Dec 07 2018 |
19118 |
503.37 |
| Nov 30 2018 |
19392 |
503.37 |
| Nov 23 2018 |
19616 |
503.37 |
| Nov 16 2018 |
20002 |
503.37 |
| Nov 09 2018 |
20119 |
503.37 |
| Nov 02 2018 |
20233 |
503.37 |
| Oct 26 2018 |
22423 |
529.38 |
| Oct 19 2018 |
22533 |
529.38 |
| Oct 12 2018 |
22527 |
530.98 |
| Oct 05 2018 |
22262 |
530.98 |
| Sep 28 2018 |
22547 |
533.24 |
| Sep 21 2018 |
22569 |
533.24 |
| Sep 14 2018 |
22316 |
533.24 |
| Sep 07 2018 |
22175 |
533.24 |
| Aug 31 2018 |
21970 |
533.24 |
| Aug 24 2018 |
21882 |
533.24 |
| Aug 17 2018 |
21870 |
533.24 |
| Aug 10 2018 |
21886 |
533.24 |
| Aug 03 2018 |
21919 |
533.24 |
| Jul 27 2018 |
21933 |
533.24 |
| Jul 20 2018 |
21955 |
533.24 |
| Jul 13 2018 |
21954 |
533.24 |
| Jul 06 2018 |
21917 |
533.24 |
| Jun 29 2018 |
21982 |
533.24 |
| Jun 22 2018 |
21982 |
533.24 |
| Jun 15 2018 |
22005 |
533.24 |
| Jun 08 2018 |
22038 |
533.24 |
| Jun 01 2018 |
22020 |
533.24 |
| May 25 2018 |
22045 |
533.24 |
| May 18 2018 |
21999 |
533.24 |
| May 11 2018 |
22028 |
533.24 |
| May 04 2018 |
22125 |
533.24 |
| Apr 27 2018 |
22114 |
533.24 |
| Apr 20 2018 |
22172 |
533.24 |
| Apr 13 2018 |
22164 |
533.24 |
| Apr 06 2018 |
22164 |
533.24 |
| Mar 30 2018 |
22165 |
533.24 |
| Mar 23 2018 |
22165 |
533.24 |
| Mar 16 2018 |
22147 |
533.24 |
| Mar 09 2018 |
22147 |
533.24 |
| Mar 02 2018 |
22155 |
533.24 |
| Feb 23 2018 |
22149 |
533.24 |
| Feb 16 2018 |
22167 |
533.24 |
| Feb 09 2018 |
22161 |
533.24 |
| Feb 02 2018 |
22183 |
533.24 |
| Jan 26 2018 |
22218 |
533.24 |
| Jan 19 2018 |
22137 |
533.24 |
| Jan 12 2018 |
21684 |
533.24 |
| Jan 05 2018 |
21894 |
533.24 |
| Dec 29 2017 |
21957 |
533.24 |
| Dec 22 2017 |
21943 |
533.24 |
| Dec 15 2017 |
21945 |
533.24 |
| Dec 08 2017 |
22363 |
533.24 |
| Dec 01 2017 |
22609 |
533.24 |
| Nov 24 2017 |
22635 |
533.24 |
| Nov 17 2017 |
22914 |
533.24 |
| Nov 10 2017 |
23537 |
533.24 |
| Nov 03 2017 |
23600 |
533.24 |
| Oct 27 2017 |
22027 |
517.19 |
| Oct 20 2017 |
22001 |
517.19 |
| Oct 13 2017 |
23253 |
532.72 |
| Oct 06 2017 |
23020 |
532.72 |
| Sep 29 2017 |
25216 |
556.84 |
| Sep 22 2017 |
27095 |
580.13 |
| Sep 15 2017 |
27023 |
580.13 |
| Sep 08 2017 |
26733 |
580.13 |
| Sep 01 2017 |
26769 |
580.13 |
| Aug 25 2017 |
26757 |
580.13 |
| Aug 18 2017 |
26788 |
580.13 |
| Aug 11 2017 |
26645 |
580.13 |
| Aug 04 2017 |
26677 |
580.13 |
| Jul 28 2017 |
26674 |
580.13 |
| Jul 21 2017 |
26705 |
580.13 |
| Jul 14 2017 |
26704 |
580.13 |
| Jul 07 2017 |
26697 |
580.13 |
| Jun 30 2017 |
26706 |
580.13 |
| Jun 23 2017 |
26703 |
580.13 |
| Jun 16 2017 |
26703 |
580.13 |
| Jun 09 2017 |
26674 |
580.13 |
| Jun 02 2017 |
26680 |
580.13 |
| May 26 2017 |
26471 |
580.13 |
| May 19 2017 |
26520 |
580.13 |
| May 12 2017 |
26457 |
580.13 |
| May 05 2017 |
26351 |
580.13 |
| Apr 28 2017 |
26310 |
580.13 |
| Apr 21 2017 |
26281 |
580.13 |
| Apr 14 2017 |
26325 |
580.13 |
| Apr 07 2017 |
26326 |
580.13 |
| Mar 31 2017 |
26325 |
580.13 |
| Mar 24 2017 |
26327 |
580.13 |
| Mar 17 2017 |
26319 |
580.13 |
| Mar 10 2017 |
26336 |
580.13 |
| Mar 03 2017 |
26336 |
580.13 |
| Feb 24 2017 |
26342 |
580.13 |
| Feb 17 2017 |
26360 |
580.13 |
| Feb 10 2017 |
26388 |
580.13 |
| Feb 03 2017 |
26380 |
580.13 |
| Jan 27 2017 |
26343 |
580.13 |
| Jan 20 2017 |
26353 |
580.13 |
| Jan 13 2017 |
26384 |
580.13 |
| Jan 06 2017 |
26714 |
580.13 |
| Dec 30 2016 |
26807 |
580.13 |
| Dec 23 2016 |
26800 |
580.13 |
| Dec 16 2016 |
26839 |
580.13 |
| Dec 09 2016 |
27064 |
580.13 |
| Dec 02 2016 |
27637 |
580.13 |
| Nov 25 2016 |
27541 |
580.13 |
| Nov 18 2016 |
28093 |
580.13 |
| Nov 11 2016 |
28564 |
580.13 |
| Nov 04 2016 |
28759 |
580.13 |
| Oct 28 2016 |
28829 |
580.13 |
| Oct 21 2016 |
28950 |
580.13 |
| Oct 14 2016 |
33388 |
631.19 |
| Oct 07 2016 |
33187 |
631.19 |
| Sep 30 2016 |
34509 |
650 |
