| Oct 06 2017 |
28762 |
598.23 |
| Sep 29 2017 |
30820 |
624.12 |
| Sep 22 2017 |
30775 |
626.22 |
| Sep 15 2017 |
30721 |
626.22 |
| Sep 08 2017 |
30308 |
626.22 |
| Sep 01 2017 |
30333 |
626.22 |
| Aug 25 2017 |
30306 |
626.22 |
| Aug 18 2017 |
30337 |
626.22 |
| Aug 11 2017 |
30173 |
626.22 |
| Aug 04 2017 |
30201 |
626.22 |
| Jul 28 2017 |
30198 |
626.22 |
| Jul 21 2017 |
30233 |
626.22 |
| Jul 14 2017 |
30233 |
626.22 |
| Jul 07 2017 |
30226 |
626.22 |
| Jun 30 2017 |
30236 |
626.22 |
| Jun 23 2017 |
30234 |
626.22 |
| Jun 16 2017 |
30247 |
626.22 |
| Jun 09 2017 |
30221 |
626.22 |
| Jun 02 2017 |
30227 |
626.22 |
| May 26 2017 |
29993 |
626.22 |
| May 19 2017 |
30040 |
626.22 |
| May 12 2017 |
29976 |
626.22 |
| May 05 2017 |
29853 |
626.22 |
| Apr 28 2017 |
29808 |
626.22 |
| Apr 21 2017 |
29778 |
626.22 |
| Apr 14 2017 |
29829 |
626.22 |
| Apr 07 2017 |
29830 |
626.22 |
| Mar 31 2017 |
29829 |
626.22 |
| Mar 24 2017 |
29831 |
626.22 |
| Mar 17 2017 |
29826 |
626.22 |
| Mar 10 2017 |
29846 |
626.22 |
| Mar 03 2017 |
29846 |
626.22 |
| Feb 24 2017 |
29849 |
626.22 |
| Feb 17 2017 |
29868 |
626.22 |
| Feb 10 2017 |
29895 |
626.22 |
| Feb 03 2017 |
29892 |
626.22 |
| Jan 27 2017 |
29853 |
626.22 |
| Jan 20 2017 |
29870 |
626.22 |
| Jan 13 2017 |
29914 |
626.22 |
| Jan 06 2017 |
30265 |
626.22 |
| Dec 30 2016 |
30359 |
626.22 |
| Dec 23 2016 |
30350 |
626.22 |
| Dec 16 2016 |
30403 |
626.22 |
| Dec 09 2016 |
30650 |
626.22 |
| Dec 02 2016 |
31388 |
626.22 |
| Nov 25 2016 |
31267 |
626.22 |
| Nov 18 2016 |
31886 |
626.22 |
| Nov 11 2016 |
32465 |
626.22 |
| Nov 04 2016 |
32694 |
626.22 |
| Oct 28 2016 |
32703 |
626.22 |
| Oct 21 2016 |
32853 |
626.22 |
| Oct 14 2016 |
32983 |
626.22 |
| Oct 07 2016 |
33531 |
635.56 |
| Sep 30 2016 |
32949 |
628.33 |
