| Oct 14 2021 |
3293 |
381.62 |
| Oct 07 2021 |
3773 |
404.51 |
| Sep 30 2021 |
3740 |
404.51 |
| Sep 23 2021 |
5875 |
413.77 |
| Sep 16 2021 |
6010 |
413.77 |
| Sep 09 2021 |
6113 |
413.77 |
| Sep 02 2021 |
6232 |
413.77 |
| Aug 26 2021 |
6240 |
413.77 |
| Aug 19 2021 |
6250 |
413.77 |
| Aug 12 2021 |
6264 |
413.77 |
| Aug 05 2021 |
6275 |
413.77 |
| Jul 29 2021 |
6280 |
413.77 |
| Jun 03 2021 |
5715 |
413.77 |
| Oct 16 2020 |
6284 |
381.62 |
| Oct 09 2020 |
8037 |
404.51 |
| Oct 02 2020 |
8318 |
404.51 |
| Sep 25 2020 |
9149 |
413.77 |
| Sep 18 2020 |
9409 |
413.77 |
| Sep 11 2020 |
9563 |
413.77 |
| Sep 04 2020 |
9714 |
413.77 |
| Aug 28 2020 |
9780 |
413.77 |
| Aug 21 2020 |
9817 |
413.77 |
| Aug 14 2020 |
9825 |
413.77 |
| Aug 07 2020 |
9917 |
413.77 |
| Jul 31 2020 |
9958 |
413.77 |
| Jul 24 2020 |
9958 |
413.77 |
| Jul 17 2020 |
9974 |
413.77 |
| Jul 10 2020 |
10002 |
413.77 |
| Jul 03 2020 |
10035 |
413.77 |
| Jun 26 2020 |
10035 |
413.77 |
| Jun 19 2020 |
10035 |
413.77 |
| Jun 12 2020 |
10040 |
413.77 |
| Jun 05 2020 |
10057 |
413.77 |
| May 29 2020 |
10073 |
413.77 |
| May 22 2020 |
10106 |
413.77 |
| May 15 2020 |
10106 |
413.77 |
| May 08 2020 |
10113 |
413.77 |
| May 01 2020 |
10119 |
413.77 |
| Apr 24 2020 |
10149 |
413.77 |
| Apr 17 2020 |
10149 |
413.77 |
| Apr 10 2020 |
10149 |
413.77 |
| Apr 03 2020 |
10149 |
413.77 |
| Mar 27 2020 |
10149 |
413.77 |
| Mar 20 2020 |
10157 |
413.77 |
| Mar 13 2020 |
10157 |
413.77 |
| Mar 06 2020 |
10157 |
413.77 |
| Feb 28 2020 |
10149 |
413.77 |
| Feb 21 2020 |
10194 |
413.77 |
| Feb 14 2020 |
10197 |
413.77 |
| Feb 07 2020 |
10211 |
413.77 |
| Jan 31 2020 |
10234 |
413.77 |
| Jan 24 2020 |
9908 |
413.77 |
| Jan 17 2020 |
9936 |
413.77 |
| Jan 10 2020 |
10475 |
413.77 |
| Jan 03 2020 |
10388 |
413.77 |
| Dec 27 2019 |
10387 |
413.77 |
| Dec 20 2019 |
10409 |
413.77 |
| Dec 13 2019 |
10451 |
413.77 |
| Dec 06 2019 |
10286 |
413.77 |
| Nov 29 2019 |
10490 |
413.77 |
| Nov 22 2019 |
10540 |
413.77 |
| Nov 15 2019 |
10617 |
413.77 |
| Nov 08 2019 |
10717 |
413.77 |
| Nov 01 2019 |
10710 |
413.77 |
| Oct 25 2019 |
11251 |
420.48 |
| Oct 18 2019 |
14620 |
458.58 |
| Oct 11 2019 |
14791 |
458.58 |
| Oct 04 2019 |
14888 |
458.58 |
| Sep 27 2019 |
15678 |
466.18 |
| Sep 20 2019 |
15455 |
466.18 |
| Sep 13 2019 |
15467 |
466.18 |
| Sep 06 2019 |
15123 |
466.18 |
| Aug 30 2019 |
15178 |
466.18 |
| Aug 23 2019 |
15202 |
466.18 |
| Aug 16 2019 |
15082 |
466.18 |
| Aug 09 2019 |
15082 |
466.18 |
| Aug 02 2019 |
15091 |
466.18 |
| Jul 26 2019 |
15095 |
466.18 |
| Jul 19 2019 |
15111 |
466.18 |
| Jul 12 2019 |
15145 |
466.18 |
| Jul 05 2019 |
15154 |
466.18 |
| Jun 28 2019 |
15185 |
466.18 |
| Jun 21 2019 |
15207 |
466.18 |
| Jun 14 2019 |
15201 |
466.18 |
| Jun 07 2019 |
15179 |
466.18 |
| May 31 2019 |
15205 |
466.18 |
| May 24 2019 |
15204 |
466.18 |
| May 17 2019 |
15235 |
466.18 |
| May 10 2019 |
15230 |
466.18 |
| May 03 2019 |
15244 |
466.18 |
| Apr 26 2019 |
15238 |
466.18 |
| Apr 19 2019 |
15240 |
466.18 |
| Apr 12 2019 |
15238 |
466.18 |
| Apr 05 2019 |
15238 |
466.18 |
| Mar 29 2019 |
15239 |
466.18 |
| Mar 22 2019 |
15230 |
466.18 |
| Mar 15 2019 |
15239 |
466.18 |
| Mar 08 2019 |
15168 |
466.18 |
| Mar 01 2019 |
15171 |
466.18 |
| Feb 22 2019 |
15166 |
466.18 |
| Feb 15 2019 |
15183 |
466.18 |
| Feb 08 2019 |
15161 |
466.18 |
| Feb 01 2019 |
15184 |
466.18 |
| Jan 25 2019 |
15192 |
466.18 |
| Jan 18 2019 |
14748 |
466.18 |
| Jan 11 2019 |
15332 |
466.18 |
| Jan 04 2019 |
15430 |
466.18 |
| Dec 28 2018 |
15421 |
466.18 |
| Dec 21 2018 |
15321 |
466.18 |
| Dec 14 2018 |
15390 |
466.18 |
| Dec 07 2018 |
15576 |
466.18 |
| Nov 30 2018 |
15821 |
466.18 |
| Nov 23 2018 |
15984 |
466.18 |
| Nov 16 2018 |
16290 |
466.18 |
| Nov 09 2018 |
16361 |
466.18 |
| Nov 02 2018 |
16409 |
466.18 |
| Oct 26 2018 |
14329 |
449.46 |
| Oct 19 2018 |
15805 |
462.5 |
| Oct 12 2018 |
15699 |
462.5 |
| Oct 05 2018 |
15408 |
462.5 |
| Sep 28 2018 |
15733 |
465.15 |
| Sep 21 2018 |
15712 |
465.15 |
| Sep 14 2018 |
15490 |
465.15 |
| Sep 07 2018 |
15393 |
465.15 |
| Aug 31 2018 |
15264 |
465.15 |
| Aug 24 2018 |
15224 |
465.15 |
| Aug 17 2018 |
15207 |
465.15 |
| Aug 10 2018 |
15215 |
465.15 |
| Aug 03 2018 |
15239 |
465.15 |
| Jul 27 2018 |
15250 |
465.15 |
| Jul 20 2018 |
15269 |
465.15 |
| Jul 13 2018 |
15269 |
465.15 |
| Jul 06 2018 |
15245 |
465.15 |
| Jun 29 2018 |
15305 |
465.15 |
| Jun 22 2018 |
15305 |
465.15 |
| Jun 15 2018 |
15330 |
465.15 |
| Jun 08 2018 |
15354 |
465.15 |
| Jun 01 2018 |
15343 |
465.15 |
| May 25 2018 |
15359 |
465.15 |
| May 18 2018 |
15329 |
465.15 |
| May 11 2018 |
15356 |
465.15 |
| May 04 2018 |
15425 |
465.15 |
| Apr 27 2018 |
15418 |
465.15 |
| Apr 20 2018 |
15459 |
465.15 |
| Apr 13 2018 |
15455 |
465.15 |
| Apr 06 2018 |
15455 |
465.15 |
| Mar 30 2018 |
15454 |
465.15 |
| Mar 23 2018 |
15454 |
465.15 |
| Mar 16 2018 |
15441 |
465.15 |
| Mar 09 2018 |
15441 |
465.15 |
| Mar 02 2018 |
15446 |
465.15 |
| Feb 23 2018 |
15440 |
465.15 |
| Feb 16 2018 |
15454 |
465.15 |
| Feb 09 2018 |
15450 |
465.15 |
| Feb 02 2018 |
15467 |
465.15 |
| Jan 26 2018 |
15498 |
465.15 |
| Jan 19 2018 |
15446 |
465.15 |
| Jan 12 2018 |
15041 |
465.15 |
| Jan 05 2018 |
15271 |
465.15 |
| Dec 29 2017 |
15320 |
465.15 |
| Dec 22 2017 |
15300 |
465.15 |
| Dec 15 2017 |
15271 |
465.15 |
| Dec 08 2017 |
15590 |
465.15 |
| Dec 01 2017 |
15729 |
465.15 |
| Nov 24 2017 |
15748 |
465.15 |
| Nov 17 2017 |
15888 |
465.15 |
| Nov 10 2017 |
16309 |
465.15 |
| Nov 03 2017 |
16306 |
465.15 |
| Oct 27 2017 |
16621 |
468 |
| Oct 20 2017 |
16606 |
468 |
| Oct 13 2017 |
16394 |
468 |
| Oct 06 2017 |
19611 |
498.92 |
| Sep 29 2017 |
24814 |
552.3 |
| Sep 22 2017 |
26570 |
574.07 |
| Sep 15 2017 |
26489 |
574.07 |
| Sep 08 2017 |
26211 |
574.07 |
| Sep 01 2017 |
26248 |
574.07 |
| Aug 25 2017 |
26238 |
574.07 |
| Aug 18 2017 |
26270 |
574.07 |
| Aug 11 2017 |
26132 |
574.07 |
| Aug 04 2017 |
26162 |
574.07 |
| Jul 28 2017 |
26159 |
574.07 |
| Jul 21 2017 |
26190 |
574.07 |
| Jul 14 2017 |
26187 |
574.07 |
| Jul 07 2017 |
26179 |
574.07 |
| Jun 30 2017 |
26188 |
574.07 |
| Jun 23 2017 |
26185 |
574.07 |
| Jun 16 2017 |
26187 |
574.07 |
| Jun 09 2017 |
26160 |
574.07 |
| Jun 02 2017 |
26166 |
574.07 |
| May 26 2017 |
25954 |
574.07 |
| May 19 2017 |
25999 |
574.07 |
| May 12 2017 |
25937 |
574.07 |
| May 05 2017 |
25834 |
574.07 |
| Apr 28 2017 |
25797 |
574.07 |
| Apr 21 2017 |
25766 |
574.07 |
| Apr 14 2017 |
25808 |
574.07 |
| Apr 07 2017 |
25809 |
574.07 |
| Mar 31 2017 |
25808 |
574.07 |
| Mar 24 2017 |
25810 |
574.07 |
| Mar 17 2017 |
25802 |
574.07 |
| Mar 10 2017 |
25821 |
574.07 |
| Mar 03 2017 |
25821 |
574.07 |
| Feb 24 2017 |
25826 |
574.07 |
| Feb 17 2017 |
25844 |
574.07 |
| Feb 10 2017 |
25870 |
574.07 |
| Feb 03 2017 |
25864 |
574.07 |
| Jan 27 2017 |
25830 |
574.07 |
| Jan 20 2017 |
25843 |
574.07 |
| Jan 13 2017 |
25875 |
574.07 |
| Jan 06 2017 |
26199 |
574.07 |
| Dec 30 2016 |
26294 |
574.07 |
| Dec 23 2016 |
26287 |
574.07 |
| Dec 16 2016 |
26321 |
574.07 |
| Dec 09 2016 |
26531 |
574.07 |
| Dec 02 2016 |
27093 |
574.07 |
| Nov 25 2016 |
26990 |
574.07 |
| Nov 18 2016 |
27522 |
574.07 |
| Nov 11 2016 |
27968 |
574.07 |
| Nov 04 2016 |
28145 |
574.07 |
| Oct 28 2016 |
28202 |
574.07 |
| Oct 21 2016 |
28359 |
574.07 |
| Oct 14 2016 |
28394 |
574.07 |
| Oct 07 2016 |
29615 |
588.81 |
| Sep 30 2016 |
30146 |
595.83 |
