| Oct 19 2023 |
617 |
504.85 |
| Oct 12 2023 |
604 |
504.85 |
| Oct 05 2023 |
611 |
504.85 |
| Sep 28 2023 |
564 |
498.27 |
| Sep 21 2023 |
541 |
498.27 |
| Sep 14 2023 |
537 |
498.27 |
| Sep 07 2023 |
527 |
498.27 |
| Aug 31 2023 |
516 |
498.27 |
| Aug 24 2023 |
512 |
498.27 |
| Aug 17 2023 |
512 |
498.27 |
| Aug 10 2023 |
512 |
498.27 |
| Aug 03 2023 |
514 |
498.27 |
| Jul 27 2023 |
517 |
498.27 |
| Jul 20 2023 |
513 |
498.27 |
| Jul 13 2023 |
513 |
498.27 |
| Jul 06 2023 |
505 |
498.27 |
| Jun 29 2023 |
507 |
498.27 |
| Jun 22 2023 |
507 |
498.27 |
| Jun 15 2023 |
507 |
498.27 |
| Jun 08 2023 |
507 |
498.27 |
| Jun 01 2023 |
507 |
498.27 |
| May 25 2023 |
505 |
498.27 |
| May 18 2023 |
505 |
498.27 |
| May 11 2023 |
505 |
498.27 |
| May 04 2023 |
502 |
498.27 |
| Apr 27 2023 |
502 |
498.27 |
| Apr 20 2023 |
502 |
498.27 |
| Apr 13 2023 |
503 |
498.27 |
| Apr 06 2023 |
504 |
498.27 |
| Mar 30 2023 |
502 |
498.27 |
| Mar 23 2023 |
502 |
498.27 |
| Mar 16 2023 |
502 |
498.27 |
| Mar 09 2023 |
502 |
498.27 |
| Mar 02 2023 |
502 |
498.27 |
| Feb 23 2023 |
502 |
498.27 |
| Feb 16 2023 |
504 |
498.27 |
| Feb 09 2023 |
504 |
498.27 |
| Feb 02 2023 |
504 |
498.27 |
| Jan 26 2023 |
508 |
498.27 |
| Jan 19 2023 |
522 |
498.27 |
| Jan 12 2023 |
510 |
498.27 |
| Jan 05 2023 |
551 |
498.27 |
| Dec 29 2022 |
541 |
498.27 |
| Dec 22 2022 |
657 |
498.27 |
| Dec 15 2022 |
645 |
498.27 |
| Dec 08 2022 |
647 |
498.27 |
| Dec 01 2022 |
653 |
498.27 |
| Nov 24 2022 |
644 |
498.27 |
| Nov 17 2022 |
638 |
498.27 |
| Nov 10 2022 |
645 |
498.27 |
| Nov 03 2022 |
646 |
498.27 |
| Oct 27 2022 |
627 |
498.27 |
| Oct 20 2022 |
572 |
491.69 |
| Oct 13 2022 |
570 |
491.69 |
| Oct 06 2022 |
523 |
491.69 |
| Oct 25 2019 |
20465 |
515.5 |
| Oct 18 2019 |
20045 |
515.5 |
| Oct 11 2019 |
20884 |
521.75 |
| Oct 04 2019 |
20989 |
521.75 |
| Sep 27 2019 |
22871 |
544.5 |
| Sep 20 2019 |
22562 |
544.5 |
| Sep 13 2019 |
22511 |
544.5 |
| Sep 06 2019 |
22034 |
544.5 |
| Aug 30 2019 |
22112 |
544.5 |
| Aug 23 2019 |
22150 |
544.5 |
| Aug 16 2019 |
21950 |
544.5 |
| Aug 09 2019 |
21950 |
544.5 |
| Aug 02 2019 |
21963 |
544.5 |
| Jul 26 2019 |
21976 |
544.5 |
| Jul 19 2019 |
21991 |
544.5 |
| Jul 12 2019 |
22036 |
544.5 |
| Jul 05 2019 |
22050 |
544.5 |
| Jun 28 2019 |
22100 |
544.5 |
| Jun 21 2019 |
22130 |
544.5 |
| Jun 14 2019 |
22126 |
544.5 |
| Jun 07 2019 |
22108 |
544.5 |
| May 31 2019 |
22141 |
544.5 |
| May 24 2019 |
22151 |
544.5 |
| May 17 2019 |
22190 |
544.5 |
| May 10 2019 |
22179 |
544.5 |
| May 03 2019 |
22200 |
544.5 |
| Apr 26 2019 |
22195 |
544.5 |
| Apr 19 2019 |
22194 |
544.5 |
| Apr 12 2019 |
22202 |
544.5 |
| Apr 05 2019 |
22202 |
544.5 |
| Mar 29 2019 |
22203 |
544.5 |
| Mar 22 2019 |
22189 |
544.5 |
| Mar 15 2019 |
22198 |
544.5 |
| Mar 08 2019 |
22115 |
544.5 |
| Mar 01 2019 |
22119 |
544.5 |
| Feb 22 2019 |
22113 |
544.5 |
| Feb 15 2019 |
22115 |
544.5 |
| Feb 08 2019 |
22083 |
544.5 |
| Feb 01 2019 |
22111 |
544.5 |
| Jan 25 2019 |
22124 |
544.5 |
| Jan 18 2019 |
21617 |
544.5 |
| Jan 11 2019 |
22314 |
544.5 |
| Jan 04 2019 |
22458 |
544.5 |
| Dec 28 2018 |
22396 |
544.5 |
| Dec 21 2018 |
22242 |
544.5 |
| Dec 14 2018 |
22383 |
544.5 |
| Dec 07 2018 |
22630 |
544.5 |
| Nov 30 2018 |
22926 |
544.5 |
| Nov 23 2018 |
23183 |
544.5 |
| Nov 16 2018 |
23675 |
544.5 |
| Nov 09 2018 |
23831 |
544.5 |
| Nov 02 2018 |
23984 |
544.5 |
| Oct 26 2018 |
24945 |
559 |
| Oct 19 2018 |
25124 |
559 |
| Oct 12 2018 |
27505 |
590 |
| Oct 05 2018 |
27242 |
590 |
| Oct 06 2017 |
31465 |
633.75 |
| Sep 29 2017 |
30926 |
625.63 |
| Sep 22 2017 |
30743 |
625.63 |
| Sep 15 2017 |
30686 |
625.63 |
| Sep 08 2017 |
30272 |
625.63 |
| Sep 01 2017 |
30299 |
625.63 |
| Aug 25 2017 |
30273 |
625.63 |
| Aug 18 2017 |
30304 |
625.63 |
| Aug 11 2017 |
30139 |
625.63 |
| Aug 04 2017 |
30168 |
625.63 |
| Jul 28 2017 |
30165 |
625.63 |
| Jul 21 2017 |
30200 |
625.63 |
| Jul 14 2017 |
30200 |
625.63 |
| Jul 07 2017 |
30193 |
625.63 |
| Jun 30 2017 |
30203 |
625.63 |
| Jun 23 2017 |
30201 |
625.63 |
| Jun 16 2017 |
30213 |
625.63 |
| Jun 09 2017 |
30185 |
625.63 |
| Jun 02 2017 |
30192 |
625.63 |
| May 26 2017 |
29958 |
625.63 |
| May 19 2017 |
30005 |
625.63 |
| May 12 2017 |
29941 |
625.63 |
| May 05 2017 |
29818 |
625.63 |
| Apr 28 2017 |
29772 |
625.63 |
| Apr 21 2017 |
29742 |
625.63 |
| Apr 14 2017 |
29793 |
625.63 |
| Apr 07 2017 |
29794 |
625.63 |
| Mar 31 2017 |
29793 |
625.63 |
| Mar 24 2017 |
29795 |
625.63 |
| Mar 17 2017 |
29790 |
625.63 |
| Mar 10 2017 |
29810 |
625.63 |
| Mar 03 2017 |
29810 |
625.63 |
| Feb 24 2017 |
29813 |
625.63 |
| Feb 17 2017 |
29832 |
625.63 |
| Feb 10 2017 |
29858 |
625.63 |
| Feb 03 2017 |
29855 |
625.63 |
| Jan 27 2017 |
29816 |
625.63 |
| Jan 20 2017 |
29833 |
625.63 |
| Jan 13 2017 |
29876 |
625.63 |
| Jan 06 2017 |
30226 |
625.63 |
| Dec 30 2016 |
30323 |
625.63 |
| Dec 23 2016 |
30314 |
625.63 |
| Dec 16 2016 |
30370 |
625.63 |
| Dec 09 2016 |
30615 |
625.63 |
| Dec 02 2016 |
31347 |
625.63 |
| Nov 25 2016 |
31227 |
625.63 |
| Nov 18 2016 |
31841 |
625.63 |
| Nov 11 2016 |
32417 |
625.63 |
| Nov 04 2016 |
32641 |
625.63 |
| Oct 28 2016 |
32647 |
625.63 |
| Oct 21 2016 |
32804 |
625.63 |
| Oct 14 2016 |
32932 |
625.63 |
| Oct 07 2016 |
32116 |
617.5 |
