| May 05 2024 |
1649 |
305.46 |
| May 03 2024 |
1649 |
305.46 |
| Apr 25 2024 |
1649 |
305.46 |
| Apr 18 2024 |
1649 |
305.46 |
| Apr 11 2024 |
1649 |
305.46 |
| Apr 04 2024 |
1649 |
305.46 |
| Mar 28 2024 |
1649 |
305.46 |
| Mar 21 2024 |
1649 |
305.46 |
| Mar 14 2024 |
1649 |
305.46 |
| Mar 07 2024 |
1649 |
305.46 |
| Feb 29 2024 |
1649 |
305.46 |
| Feb 22 2024 |
1649 |
305.46 |
| Feb 15 2024 |
1652 |
305.46 |
| Feb 08 2024 |
1654 |
305.46 |
| Feb 01 2024 |
1658 |
305.46 |
| Jan 25 2024 |
1657 |
305.46 |
| Jan 18 2024 |
1661 |
305.46 |
| Jan 11 2024 |
1636 |
305.46 |
| Jan 04 2024 |
1653 |
305.46 |
| Dec 28 2023 |
1657 |
305.46 |
| Dec 21 2023 |
1655 |
305.46 |
| Dec 14 2023 |
1660 |
305.46 |
| Dec 07 2023 |
1622 |
305.46 |
| Nov 30 2023 |
1637 |
305.46 |
| Nov 23 2023 |
1605 |
305.46 |
| Nov 16 2023 |
1661 |
305.46 |
| Nov 09 2023 |
1643 |
305.46 |
| Nov 02 2023 |
1775 |
311.06 |
| Oct 26 2023 |
2269 |
334 |
| Oct 19 2023 |
2737 |
351.6 |
| Oct 12 2023 |
2672 |
351.6 |
| Oct 05 2023 |
2682 |
351.6 |
| Sep 28 2023 |
3777 |
393.28 |
| Sep 21 2023 |
4748 |
426.83 |
| Sep 14 2023 |
4478 |
415.72 |
| Sep 07 2023 |
4489 |
415.72 |
| Aug 31 2023 |
4510 |
415.72 |
| Aug 24 2023 |
4498 |
415.72 |
| Aug 17 2023 |
4494 |
415.72 |
| Aug 10 2023 |
4494 |
415.72 |
| Aug 03 2023 |
4503 |
415.72 |
| Jul 27 2023 |
4495 |
415.72 |
| Jul 20 2023 |
4434 |
415.72 |
| Jul 13 2023 |
4434 |
415.72 |
| Jul 06 2023 |
4421 |
415.72 |
| Jun 29 2023 |
4421 |
415.72 |
| Jun 22 2023 |
4421 |
415.72 |
| Jun 15 2023 |
4421 |
415.72 |
| Jun 08 2023 |
4424 |
415.72 |
| Jun 01 2023 |
4417 |
415.72 |
| May 25 2023 |
4411 |
415.72 |
| May 18 2023 |
4411 |
415.72 |
| May 11 2023 |
4411 |
415.72 |
| May 04 2023 |
4411 |
415.72 |
| Apr 27 2023 |
4413 |
415.72 |
| Apr 20 2023 |
4413 |
415.72 |
| Apr 13 2023 |
4413 |
415.72 |
| Apr 06 2023 |
4420 |
415.72 |
| Mar 30 2023 |
4420 |
415.72 |
| Mar 23 2023 |
4420 |
415.72 |
| Mar 16 2023 |
4420 |
415.72 |
| Mar 09 2023 |
4420 |
415.72 |
| Mar 02 2023 |
4420 |
415.72 |
| Feb 23 2023 |
4419 |
415.72 |
| Feb 16 2023 |
4425 |
415.72 |
| Feb 09 2023 |
4439 |
415.72 |
| Feb 02 2023 |
4451 |
415.72 |
| Jan 26 2023 |
4451 |
415.72 |
| Jan 19 2023 |
4436 |
415.72 |
| Jan 12 2023 |
4386 |
415.72 |
| Jan 05 2023 |
4417 |
415.72 |
| Dec 29 2022 |
4412 |
415.72 |
| Dec 22 2022 |
6108 |
399.04 |
| Dec 15 2022 |
6090 |
399.04 |
| Dec 08 2022 |
6058 |
399.04 |
| Dec 01 2022 |
5977 |
399.04 |
| Nov 24 2022 |
5980 |
399.04 |
| Nov 17 2022 |
5856 |
399.04 |
| Nov 10 2022 |
5761 |
399.04 |
| Nov 03 2022 |
5582 |
399.04 |
| Oct 27 2022 |
5180 |
399.04 |
| Oct 20 2022 |
5532 |
411.86 |
| Oct 13 2022 |
5434 |
411.86 |
| Oct 06 2022 |
5264 |
411.86 |
| Sep 29 2022 |
4460 |
393.69 |
| Sep 22 2022 |
4439 |
393.69 |
| Sep 15 2022 |
2688 |
382.38 |
| Sep 08 2022 |
3338 |
410.17 |
| Sep 01 2022 |
3331 |
410.17 |
| Aug 25 2022 |
3321 |
410.17 |
| Aug 18 2022 |
3317 |
410.17 |
| Aug 11 2022 |
3315 |
410.17 |
| Aug 04 2022 |
3299 |
410.17 |
| Jul 28 2022 |
3299 |
410.17 |
| Jul 21 2022 |
3299 |
410.17 |
| Jul 14 2022 |
3299 |
410.17 |
| Jul 07 2022 |
3299 |
410.17 |
| Jun 30 2022 |
3299 |
410.17 |
| Jun 23 2022 |
3308 |
410.17 |
| Jun 16 2022 |
3308 |
410.17 |
| Jun 09 2022 |
3307 |
410.17 |
| Jun 02 2022 |
3307 |
410.17 |
| May 26 2022 |
3304 |
410.17 |
| May 19 2022 |
3304 |
410.17 |
| May 12 2022 |
3304 |
410.17 |
| May 05 2022 |
3304 |
410.17 |
| Apr 28 2022 |
3307 |
410.17 |
| Apr 21 2022 |
3307 |
410.17 |
| Apr 14 2022 |
3307 |
410.17 |
| Apr 07 2022 |
3307 |
410.17 |
| Mar 31 2022 |
3307 |
410.17 |
| Mar 24 2022 |
3307 |
410.17 |
| Mar 17 2022 |
3311 |
410.17 |
| Mar 10 2022 |
3311 |
410.17 |
| Mar 03 2022 |
3311 |
410.17 |
| Feb 24 2022 |
3288 |
410.17 |
| Feb 17 2022 |
3295 |
410.17 |
| Feb 10 2022 |
3294 |
410.17 |
| Feb 03 2022 |
3292 |
410.17 |
| Jan 27 2022 |
3309 |
410.17 |
| Jan 20 2022 |
3192 |
410.17 |
| Jan 13 2022 |
3193 |
410.17 |
| Jan 06 2022 |
3535 |
410.17 |
| Dec 30 2021 |
3534 |
410.17 |
| Dec 23 2021 |
3531 |
410.17 |
| Dec 16 2021 |
3585 |
410.17 |
| Dec 09 2021 |
3726 |
410.17 |
| Dec 02 2021 |
3862 |
410.17 |
| Nov 25 2021 |
3902 |
410.17 |
| Nov 18 2021 |
4060 |
410.17 |
| Nov 11 2021 |
4138 |
410.17 |
| Nov 04 2021 |
4127 |
410.17 |
| Oct 28 2021 |
3141 |
382.38 |
| Oct 21 2021 |
3280 |
382.38 |
| Oct 14 2021 |
5880 |
447.17 |
| Oct 07 2021 |
5433 |
447.17 |
| Sep 30 2021 |
5377 |
447.17 |
| Sep 23 2021 |
5181 |
447.17 |
| Sep 16 2021 |
5106 |
447.17 |
| Sep 09 2021 |
5044 |
447.17 |
| Sep 02 2021 |
5051 |
447.17 |
| Aug 26 2021 |
4991 |
447.17 |
| Aug 19 2021 |
4993 |
447.17 |
| Aug 12 2021 |
4986 |
447.17 |
| Aug 05 2021 |
5064 |
447.17 |
| Jul 29 2021 |
5099 |
447.17 |
| Jun 03 2021 |
5172 |
447.17 |
| Oct 16 2020 |
10518 |
447.17 |
| Oct 09 2020 |
10998 |
447.17 |
| Oct 02 2020 |
11384 |
447.17 |
| Sep 25 2020 |
11635 |
447.17 |
| Sep 18 2020 |
11958 |
447.17 |
| Sep 11 2020 |
12184 |
447.17 |
| Sep 04 2020 |
12382 |
447.17 |
| Aug 28 2020 |
12461 |
447.17 |
| Aug 21 2020 |
12506 |
447.17 |
| Aug 14 2020 |
12520 |
447.17 |
| Aug 07 2020 |
12633 |
447.17 |
| Jul 31 2020 |
12685 |
447.17 |
| Jul 24 2020 |
12685 |
447.17 |
| Jul 17 2020 |
12706 |
447.17 |
| Jul 10 2020 |
12730 |
447.17 |
| Jul 03 2020 |
12782 |
447.17 |
| Jun 26 2020 |
12782 |
447.17 |
| Jun 19 2020 |
12782 |
447.17 |
| Jun 12 2020 |
12787 |
447.17 |
| Jun 05 2020 |
12811 |
447.17 |
| May 29 2020 |
12831 |
447.17 |
| May 22 2020 |
12872 |
447.17 |
| May 15 2020 |
12872 |
447.17 |
| May 08 2020 |
12880 |
447.17 |
| May 01 2020 |
12883 |
447.17 |
| Apr 24 2020 |
12923 |
447.17 |
| Apr 17 2020 |
12924 |
447.17 |
| Apr 10 2020 |
12924 |
447.17 |
| Apr 03 2020 |
12924 |
447.17 |
| Mar 27 2020 |
12924 |
447.17 |
| Mar 20 2020 |
12934 |
447.17 |
| Mar 13 2020 |
12934 |
447.17 |
| Mar 06 2020 |
12934 |
447.17 |
| Feb 28 2020 |
12910 |
447.17 |
| Feb 21 2020 |
12964 |
447.17 |
| Feb 14 2020 |
12971 |
447.17 |
| Feb 07 2020 |
12992 |
447.17 |
| Jan 31 2020 |
13014 |
447.17 |
| Jan 24 2020 |
12670 |
447.17 |
| Jan 17 2020 |
12708 |
447.17 |
| Jan 10 2020 |
13304 |
447.17 |
| Jan 03 2020 |
13202 |
447.17 |
| Dec 27 2019 |
13206 |
447.17 |
| Dec 20 2019 |
13233 |
447.17 |
| Dec 13 2019 |
13293 |
447.17 |
| Dec 06 2019 |
13180 |
447.17 |
| Nov 29 2019 |
13456 |
447.17 |
| Nov 22 2019 |
13511 |
447.17 |
| Nov 15 2019 |
13626 |
447.17 |
| Nov 08 2019 |
14087 |
450.16 |
| Nov 01 2019 |
14160 |
450.16 |
| Oct 25 2019 |
13226 |
441.01 |
| Oct 18 2019 |
12599 |
437.92 |
| Oct 11 2019 |
10597 |
414.93 |
| Oct 04 2019 |
10670 |
414.93 |
| Sep 27 2019 |
10665 |
414.93 |
| Sep 20 2019 |
10512 |
414.93 |
| Sep 13 2019 |
10565 |
414.93 |
| Sep 06 2019 |
10301 |
414.93 |
| Aug 30 2019 |
10340 |
414.93 |
| Aug 23 2019 |
10361 |
414.93 |
| Aug 16 2019 |
10284 |
414.93 |
| Aug 09 2019 |
10284 |
414.93 |
| Aug 02 2019 |
10289 |
414.93 |
| Jul 26 2019 |
10295 |
414.93 |
| Jul 19 2019 |
10310 |
414.93 |
| Jul 12 2019 |
10332 |
414.93 |
| Jul 05 2019 |
10340 |
414.93 |
| Jun 28 2019 |
10354 |
414.93 |
| Jun 21 2019 |
10372 |
414.93 |
| Jun 14 2019 |
10361 |
414.93 |
| Jun 07 2019 |
10349 |
414.93 |
| May 31 2019 |
10373 |
414.93 |
| May 24 2019 |
10371 |
414.93 |
| May 17 2019 |
10387 |
414.93 |
| May 10 2019 |
10378 |
414.93 |
| May 03 2019 |
10387 |
414.93 |
| Apr 26 2019 |
10381 |
414.93 |
| Apr 19 2019 |
10382 |
414.93 |
| Apr 12 2019 |
10387 |
414.93 |
| Apr 05 2019 |
10387 |
414.93 |
| Mar 29 2019 |
10386 |
414.93 |
| Mar 22 2019 |
10383 |
414.93 |
| Mar 15 2019 |
10394 |
414.93 |
| Mar 08 2019 |
10344 |
414.93 |
| Mar 01 2019 |
10347 |
414.93 |
| Feb 22 2019 |
10342 |
414.93 |
| Feb 15 2019 |
10357 |
414.93 |
| Feb 08 2019 |
10348 |
414.93 |
| Feb 01 2019 |
10369 |
414.93 |
| Jan 25 2019 |
10370 |
414.93 |
| Jan 18 2019 |
10000 |
414.93 |
| Jan 11 2019 |
10496 |
414.93 |
| Jan 04 2019 |
10567 |
414.93 |
| Dec 28 2018 |
10576 |
414.93 |
| Dec 21 2018 |
10512 |
414.93 |
| Dec 14 2018 |
10542 |
414.93 |
| Dec 07 2018 |
10672 |
414.93 |
| Nov 30 2018 |
10802 |
414.93 |
| Nov 23 2018 |
10875 |
414.93 |
| Nov 16 2018 |
11052 |
414.93 |
| Nov 09 2018 |
9319 |
395.82 |
| Nov 02 2018 |
9347 |
395.82 |
| Oct 26 2018 |
6988 |
368.94 |
| Oct 19 2018 |
7024 |
368.94 |
| Sep 28 2018 |
27721 |
595 |
| Sep 21 2018 |
27806 |
595 |
| Sep 14 2018 |
27431 |
595 |
| Sep 07 2018 |
27197 |
595 |
| Aug 31 2018 |
26922 |
595 |
| Aug 24 2018 |
26841 |
595 |
| Aug 17 2018 |
26833 |
595 |
| Aug 10 2018 |
26848 |
595 |
| Aug 03 2018 |
26881 |
595 |
| Jul 27 2018 |
26898 |
595 |
| Jul 20 2018 |
26924 |
595 |
| Jul 13 2018 |
26926 |
595 |
| Jul 06 2018 |
26899 |
595 |
| Jun 29 2018 |
26975 |
595 |
| Jun 22 2018 |
26975 |
595 |
| Jun 15 2018 |
26996 |
595 |
| Jun 08 2018 |
27035 |
595 |
| Jun 01 2018 |
27014 |
595 |
| May 25 2018 |
27042 |
595 |
| May 18 2018 |
26987 |
595 |
| May 11 2018 |
27017 |
595 |
| May 04 2018 |
27133 |
595 |
| Apr 27 2018 |
27122 |
595 |
| Apr 20 2018 |
27191 |
595 |
| Apr 13 2018 |
27182 |
595 |
| Apr 06 2018 |
27182 |
595 |
| Mar 30 2018 |
27181 |
595 |
| Mar 23 2018 |
27181 |
595 |
| Mar 16 2018 |
27164 |
595 |
| Mar 09 2018 |
27164 |
595 |
| Mar 02 2018 |
27172 |
595 |
| Feb 23 2018 |
27166 |
595 |
| Feb 16 2018 |
27183 |
595 |
| Feb 09 2018 |
27172 |
595 |
| Feb 02 2018 |
27198 |
595 |
| Jan 26 2018 |
27233 |
595 |
| Jan 19 2018 |
27128 |
595 |
| Jan 12 2018 |
26657 |
595 |
| Jan 05 2018 |
26855 |
595 |
| Dec 29 2017 |
26939 |
595 |
| Dec 22 2017 |
26936 |
595 |
| Dec 15 2017 |
26962 |
595 |
| Dec 08 2017 |
27396 |
595 |
| Dec 01 2017 |
27720 |
595 |
| Nov 24 2017 |
27740 |
595 |
| Nov 17 2017 |
28049 |
595 |
| Nov 10 2017 |
28818 |
595 |
| Nov 03 2017 |
28989 |
595 |
| Oct 27 2017 |
29157 |
595 |
| Oct 20 2017 |
29129 |
595 |
| Oct 13 2017 |
28849 |
595 |
| Oct 06 2017 |
28521 |
595 |
