| Nov 03 2017 |
5969 |
352.85 |
| Oct 27 2017 |
6492 |
362.27 |
| Oct 20 2017 |
6500 |
362.27 |
| Oct 13 2017 |
6424 |
362.27 |
| Oct 06 2017 |
6347 |
362.27 |
| Sep 29 2017 |
6343 |
362.27 |
| Sep 22 2017 |
5956 |
357.24 |
| Sep 15 2017 |
5994 |
357.24 |
| Sep 08 2017 |
5951 |
357.24 |
| Sep 01 2017 |
5968 |
357.24 |
| Aug 25 2017 |
5981 |
357.24 |
| Aug 18 2017 |
5988 |
357.24 |
| Aug 11 2017 |
5969 |
357.24 |
| Aug 04 2017 |
5981 |
357.24 |
| Jul 28 2017 |
5979 |
357.24 |
| Jul 21 2017 |
5990 |
357.24 |
| Jul 14 2017 |
5996 |
357.24 |
| Jul 07 2017 |
5995 |
357.24 |
| Jun 30 2017 |
5999 |
357.24 |
| Jun 23 2017 |
5998 |
357.24 |
| Jun 16 2017 |
5991 |
357.24 |
| Jun 09 2017 |
5975 |
357.24 |
| Jun 02 2017 |
5968 |
357.24 |
| May 26 2017 |
5879 |
357.24 |
| May 19 2017 |
5895 |
357.24 |
| May 12 2017 |
5870 |
357.24 |
| May 05 2017 |
5864 |
357.24 |
| Apr 28 2017 |
5856 |
357.24 |
| Apr 21 2017 |
5842 |
357.24 |
| Apr 14 2017 |
5849 |
357.24 |
| Apr 07 2017 |
5849 |
357.24 |
| Mar 31 2017 |
5849 |
357.24 |
| Mar 24 2017 |
5849 |
357.24 |
| Mar 17 2017 |
5842 |
357.24 |
| Mar 10 2017 |
5851 |
357.24 |
| Mar 03 2017 |
5851 |
357.24 |
| Feb 24 2017 |
5851 |
357.24 |
| Feb 17 2017 |
5858 |
357.24 |
| Feb 10 2017 |
5870 |
357.24 |
| Feb 03 2017 |
5864 |
357.24 |
| Jan 27 2017 |
5875 |
357.24 |
| Jan 20 2017 |
5893 |
357.24 |
| Jan 13 2017 |
5898 |
357.24 |
| Jan 06 2017 |
6016 |
357.24 |
| Dec 30 2016 |
6060 |
357.24 |
| Dec 23 2016 |
6068 |
357.24 |
| Dec 16 2016 |
6070 |
357.24 |
| Dec 09 2016 |
6071 |
357.24 |
| Dec 02 2016 |
6153 |
357.24 |
| Nov 25 2016 |
6268 |
359.44 |
| Nov 18 2016 |
6279 |
359.44 |
| Nov 11 2016 |
6327 |
359.44 |
| Nov 04 2016 |
6306 |
359.44 |
| Oct 28 2016 |
5501 |
347.2 |
| Oct 21 2016 |
5553 |
347.2 |
| Oct 14 2016 |
5436 |
347.2 |
| Oct 07 2016 |
5453 |
347.2 |
| Sep 30 2016 |
5393 |
347.2 |
