| Nov 10 2017 |
2206 |
269.85 |
| Nov 03 2017 |
1646 |
252.39 |
| Oct 27 2017 |
1601 |
252.71 |
| Oct 20 2017 |
1609 |
252.71 |
| Oct 13 2017 |
1368 |
243.33 |
| Oct 06 2017 |
1328 |
243.33 |
| Sep 29 2017 |
1123 |
235.95 |
| Sep 22 2017 |
984 |
229.81 |
| Sep 15 2017 |
987 |
229.81 |
| Sep 08 2017 |
986 |
229.81 |
| Sep 01 2017 |
1000 |
229.81 |
| Aug 25 2017 |
1003 |
229.81 |
| Aug 18 2017 |
998 |
229.81 |
| Aug 11 2017 |
1002 |
229.81 |
| Aug 04 2017 |
1006 |
229.81 |
| Jul 28 2017 |
1007 |
229.81 |
| Jul 21 2017 |
1010 |
229.81 |
| Jul 14 2017 |
1008 |
229.81 |
| Jul 07 2017 |
1007 |
229.81 |
| Jun 30 2017 |
1009 |
229.81 |
| Jun 23 2017 |
1008 |
229.81 |
| Jun 16 2017 |
1014 |
229.81 |
| Jun 09 2017 |
1014 |
229.81 |
| Jun 02 2017 |
1013 |
229.81 |
| May 26 2017 |
977 |
229.81 |
| May 19 2017 |
981 |
229.81 |
| May 12 2017 |
977 |
229.81 |
| May 05 2017 |
977 |
229.81 |
| Apr 28 2017 |
975 |
229.81 |
| Apr 21 2017 |
970 |
229.81 |
| Apr 14 2017 |
971 |
229.81 |
| Apr 07 2017 |
971 |
229.81 |
| Mar 31 2017 |
971 |
229.81 |
| Mar 24 2017 |
971 |
229.81 |
| Mar 17 2017 |
970 |
229.81 |
| Mar 10 2017 |
970 |
229.81 |
| Mar 03 2017 |
970 |
229.81 |
| Feb 24 2017 |
970 |
229.81 |
| Feb 17 2017 |
968 |
229.81 |
| Feb 10 2017 |
973 |
229.81 |
| Feb 03 2017 |
971 |
229.81 |
| Jan 27 2017 |
971 |
229.81 |
| Jan 20 2017 |
978 |
229.81 |
| Jan 13 2017 |
979 |
229.81 |
| Jan 06 2017 |
1002 |
229.81 |
| Dec 30 2016 |
1010 |
229.81 |
| Dec 23 2016 |
1017 |
229.81 |
| Dec 16 2016 |
1007 |
229.81 |
| Dec 09 2016 |
1001 |
229.81 |
| Dec 02 2016 |
985 |
229.81 |
| Nov 25 2016 |
947 |
228.52 |
| Nov 18 2016 |
938 |
228.52 |
| Nov 11 2016 |
767 |
220.25 |
| Nov 04 2016 |
746 |
220.25 |
| Oct 28 2016 |
738 |
220.25 |
| Oct 21 2016 |
803 |
222.78 |
| Oct 14 2016 |
1190 |
239.13 |
| Oct 07 2016 |
1244 |
239.13 |
| Sep 30 2016 |
1221 |
239.13 |
