| Nov 02 2018 |
10559 |
408.74 |
| Oct 26 2018 |
10282 |
408.74 |
| Oct 19 2018 |
10308 |
408.74 |
| Oct 12 2018 |
10234 |
408.74 |
| Oct 05 2018 |
10061 |
408.74 |
| Sep 28 2018 |
10074 |
408.74 |
| Sep 21 2018 |
10069 |
408.74 |
| Sep 14 2018 |
9906 |
408.74 |
| Sep 07 2018 |
9876 |
408.74 |
| Aug 31 2018 |
9794 |
408.74 |
| Aug 24 2018 |
9760 |
408.74 |
| Aug 17 2018 |
9754 |
408.74 |
| Aug 10 2018 |
9756 |
408.74 |
| Aug 03 2018 |
9772 |
408.74 |
| Jul 27 2018 |
9780 |
408.74 |
| Jul 20 2018 |
9791 |
408.74 |
| Jul 13 2018 |
9790 |
408.74 |
| Jul 06 2018 |
9779 |
408.74 |
| Jun 29 2018 |
9828 |
408.74 |
| Jun 22 2018 |
9828 |
408.74 |
| Jun 15 2018 |
9847 |
408.74 |
| Jun 08 2018 |
9862 |
408.74 |
| Jun 01 2018 |
9857 |
408.74 |
| May 25 2018 |
9867 |
408.74 |
| May 18 2018 |
9851 |
408.74 |
| May 11 2018 |
9871 |
408.74 |
| May 04 2018 |
9915 |
408.74 |
| Apr 27 2018 |
9911 |
408.74 |
| Apr 20 2018 |
9938 |
408.74 |
| Apr 13 2018 |
9935 |
408.74 |
| Apr 06 2018 |
9935 |
408.74 |
| Mar 30 2018 |
9934 |
408.74 |
| Mar 23 2018 |
9934 |
408.74 |
| Mar 16 2018 |
9928 |
408.74 |
| Mar 09 2018 |
9928 |
408.74 |
| Mar 02 2018 |
9931 |
408.74 |
| Feb 23 2018 |
9929 |
408.74 |
| Feb 16 2018 |
9937 |
408.74 |
| Feb 09 2018 |
9929 |
408.74 |
| Feb 02 2018 |
9947 |
408.74 |
| Jan 26 2018 |
9979 |
408.74 |
| Jan 19 2018 |
9953 |
408.74 |
| Jan 12 2018 |
9628 |
408.74 |
| Jan 05 2018 |
9873 |
408.74 |
| Dec 29 2017 |
9886 |
408.74 |
| Dec 22 2017 |
9874 |
408.74 |
| Dec 15 2017 |
9837 |
408.74 |
| Dec 08 2017 |
10046 |
408.74 |
| Dec 01 2017 |
10141 |
408.74 |
| Nov 24 2017 |
10177 |
408.74 |
| Nov 17 2017 |
10217 |
408.74 |
| Sep 22 2017 |
10514 |
412.92 |
| Sep 15 2017 |
10537 |
412.92 |
| Sep 08 2017 |
10474 |
412.92 |
| Sep 01 2017 |
10482 |
412.92 |
| Aug 25 2017 |
10502 |
412.92 |
| Aug 18 2017 |
10522 |
412.92 |
| Aug 11 2017 |
10473 |
412.92 |
| Aug 04 2017 |
10495 |
412.92 |
| Jul 28 2017 |
10493 |
412.92 |
| Jul 21 2017 |
10512 |
412.92 |
| Jul 14 2017 |
10519 |
412.92 |
| Jul 07 2017 |
10515 |
412.92 |
| Jun 30 2017 |
10526 |
412.92 |
| Jun 23 2017 |
10523 |
412.92 |
| Jun 16 2017 |
10525 |
412.92 |
| Jun 09 2017 |
10498 |
412.92 |
| Jun 02 2017 |
10495 |
412.92 |
| May 26 2017 |
10376 |
412.92 |
| May 19 2017 |
10391 |
412.92 |
| May 12 2017 |
10350 |
412.92 |
| May 05 2017 |
10324 |
412.92 |
| Apr 28 2017 |
10312 |
412.92 |
| Apr 21 2017 |
10294 |
412.92 |
| Apr 14 2017 |
10304 |
412.92 |
| Apr 07 2017 |
10305 |
412.92 |
| Mar 31 2017 |
10305 |
412.92 |
| Mar 24 2017 |
10306 |
412.92 |
| Mar 17 2017 |
10296 |
412.92 |
| Mar 10 2017 |
10306 |
412.92 |
| Mar 03 2017 |
10306 |
412.92 |
| Feb 24 2017 |
10311 |
412.92 |
| Feb 17 2017 |
10326 |
412.92 |
| Feb 10 2017 |
10344 |
412.92 |
| Feb 03 2017 |
10338 |
412.92 |
| Jan 27 2017 |
10351 |
412.92 |
| Jan 20 2017 |
10363 |
412.92 |
| Jan 13 2017 |
10376 |
412.92 |
| Jan 06 2017 |
10544 |
412.92 |
| Dec 30 2016 |
10607 |
412.92 |
| Dec 23 2016 |
10602 |
412.92 |
| Dec 16 2016 |
10648 |
412.92 |
| Dec 09 2016 |
10698 |
412.92 |
| Dec 02 2016 |
10860 |
412.92 |
| Nov 25 2016 |
10782 |
412.92 |
| Nov 18 2016 |
10874 |
412.92 |
| Nov 11 2016 |
10975 |
412.92 |
| Nov 04 2016 |
10957 |
412.92 |
| Oct 28 2016 |
10858 |
412.92 |
| Oct 21 2016 |
10938 |
412.92 |
| Oct 14 2016 |
10808 |
412.92 |
| Oct 07 2016 |
10781 |
412.92 |
| Sep 30 2016 |
10751 |
412.92 |
