| Dec 14 2023 |
291 |
456.45 |
| Dec 07 2023 |
401 |
472.41 |
| Nov 30 2023 |
394 |
472.41 |
| Nov 23 2023 |
395 |
472.41 |
| Nov 16 2023 |
752 |
468.78 |
| Nov 09 2023 |
776 |
469.95 |
| Nov 02 2023 |
774 |
469.95 |
| Oct 26 2023 |
761 |
469.95 |
| Oct 19 2023 |
755 |
468.57 |
| Oct 12 2023 |
738 |
468.57 |
| Oct 05 2023 |
732 |
468.57 |
| Sep 28 2023 |
725 |
468.57 |
| Sep 21 2023 |
726 |
468.57 |
| Sep 14 2023 |
737 |
468.57 |
| Sep 07 2023 |
731 |
468.57 |
| Aug 31 2023 |
728 |
468.57 |
| Aug 24 2023 |
723 |
468.57 |
| Aug 17 2023 |
723 |
468.57 |
| Aug 10 2023 |
723 |
468.57 |
| Aug 03 2023 |
724 |
468.57 |
| Jul 27 2023 |
721 |
468.57 |
| Jul 20 2023 |
706 |
468.57 |
| Jul 13 2023 |
706 |
468.57 |
| Jul 06 2023 |
707 |
468.57 |
| Jun 29 2023 |
707 |
468.57 |
| Jun 22 2023 |
707 |
468.57 |
| Jun 15 2023 |
707 |
468.57 |
| Jun 08 2023 |
707 |
468.57 |
| Jun 01 2023 |
707 |
468.57 |
| May 25 2023 |
707 |
468.57 |
| May 18 2023 |
707 |
468.57 |
| May 11 2023 |
707 |
468.57 |
| May 04 2023 |
707 |
468.57 |
| Apr 27 2023 |
707 |
468.57 |
| Apr 20 2023 |
707 |
468.57 |
| Apr 13 2023 |
707 |
468.57 |
| Apr 06 2023 |
707 |
468.57 |
| Mar 30 2023 |
707 |
468.57 |
| Mar 23 2023 |
707 |
468.57 |
| Mar 16 2023 |
707 |
468.57 |
| Mar 09 2023 |
707 |
468.57 |
| Mar 02 2023 |
707 |
468.57 |
| Feb 23 2023 |
705 |
468.57 |
| Feb 16 2023 |
703 |
468.57 |
| Feb 09 2023 |
706 |
468.57 |
| Feb 02 2023 |
706 |
468.57 |
| Jan 26 2023 |
708 |
468.57 |
| Jan 19 2023 |
706 |
468.57 |
| Jan 12 2023 |
691 |
468.57 |
| Jan 05 2023 |
702 |
468.57 |
| Dec 29 2022 |
704 |
468.57 |
| Dec 22 2022 |
1034 |
468.57 |
| Dec 15 2022 |
1119 |
476.24 |
| Dec 08 2022 |
1113 |
476.24 |
| Dec 01 2022 |
1101 |
476.24 |
| Nov 24 2022 |
1110 |
476.24 |
| Nov 17 2022 |
1344 |
496.57 |
| Nov 10 2022 |
1382 |
502.06 |
| Nov 03 2022 |
1420 |
508.92 |
| Oct 27 2022 |
1334 |
508.92 |
| Oct 20 2022 |
798 |
515.97 |
| Oct 13 2022 |
789 |
515.97 |
| Nov 10 2017 |
23232 |
530.39 |
| Nov 03 2017 |
23294 |
530.39 |
| Oct 27 2017 |
23354 |
530.39 |
| Oct 20 2017 |
24042 |
538.41 |
| Oct 13 2017 |
24041 |
540.36 |
| Oct 06 2017 |
23803 |
540.36 |
| Sep 29 2017 |
23783 |
540.36 |
| Sep 22 2017 |
23307 |
537.5 |
| Sep 15 2017 |
23246 |
537.5 |
| Sep 08 2017 |
22992 |
537.5 |
| Sep 01 2017 |
23008 |
537.5 |
| Aug 25 2017 |
23007 |
537.5 |
| Aug 18 2017 |
23036 |
537.5 |
| Aug 11 2017 |
22917 |
537.5 |
| Aug 04 2017 |
22948 |
537.5 |
| Jul 28 2017 |
22944 |
537.5 |
| Jul 21 2017 |
22966 |
537.5 |
| Jul 14 2017 |
22970 |
537.5 |
| Jul 07 2017 |
22963 |
537.5 |
| Jun 30 2017 |
22973 |
537.5 |
| Jun 23 2017 |
22973 |
537.5 |
| Jun 16 2017 |
22966 |
537.5 |
| Jun 09 2017 |
22933 |
537.5 |
| Jun 02 2017 |
22940 |
537.5 |
| May 26 2017 |
22751 |
537.5 |
| May 19 2017 |
22786 |
537.5 |
| May 12 2017 |
22723 |
537.5 |
| May 05 2017 |
22641 |
537.5 |
| Apr 28 2017 |
22609 |
537.5 |
| Apr 21 2017 |
22574 |
537.5 |
| Apr 14 2017 |
22609 |
537.5 |
| Apr 07 2017 |
22610 |
537.5 |
| Mar 31 2017 |
22609 |
537.5 |
| Mar 24 2017 |
22611 |
537.5 |
| Mar 17 2017 |
22605 |
537.5 |
| Mar 10 2017 |
22629 |
537.5 |
| Mar 03 2017 |
22629 |
537.5 |
| Feb 24 2017 |
22631 |
537.5 |
| Feb 17 2017 |
22649 |
537.5 |
| Feb 10 2017 |
22673 |
537.5 |
| Feb 03 2017 |
22671 |
537.5 |
| Jan 27 2017 |
22652 |
537.5 |
| Jan 20 2017 |
22664 |
537.5 |
| Jan 13 2017 |
22693 |
537.5 |
| Jan 06 2017 |
22988 |
537.5 |
| Dec 30 2016 |
23088 |
537.5 |
| Dec 23 2016 |
23089 |
537.5 |
| Dec 16 2016 |
23141 |
537.5 |
| Dec 09 2016 |
23303 |
537.5 |
| Dec 02 2016 |
23813 |
537.5 |
| Nov 25 2016 |
25165 |
552.94 |
| Nov 18 2016 |
25580 |
552.94 |
| Nov 11 2016 |
26017 |
552.94 |
| Nov 04 2016 |
26125 |
552.94 |
| Oct 28 2016 |
26166 |
552.94 |
| Oct 21 2016 |
25807 |
548.17 |
| Oct 14 2016 |
25820 |
548.17 |
| Oct 07 2016 |
25659 |
548.17 |
| Sep 30 2016 |
25610 |
548.17 |
