| Oct 13 2017 |
18564 |
487.5 |
| Oct 06 2017 |
18350 |
487.5 |
| Sep 29 2017 |
18354 |
487.5 |
| Sep 22 2017 |
15601 |
462.6 |
| Sep 15 2017 |
15646 |
462.6 |
| Sep 08 2017 |
15493 |
462.6 |
| Sep 01 2017 |
15500 |
462.6 |
| Aug 25 2017 |
15522 |
462.6 |
| Aug 18 2017 |
15558 |
462.6 |
| Aug 11 2017 |
15482 |
462.6 |
| Aug 04 2017 |
15506 |
462.6 |
| Jul 28 2017 |
15504 |
462.6 |
| Jul 21 2017 |
15525 |
462.6 |
| Jul 14 2017 |
15534 |
462.6 |
| Jul 07 2017 |
15527 |
462.6 |
| Jun 30 2017 |
15536 |
462.6 |
| Jun 23 2017 |
15536 |
462.6 |
| Jun 16 2017 |
15535 |
462.6 |
| Jun 09 2017 |
15509 |
462.6 |
| Jun 02 2017 |
15511 |
462.6 |
| May 26 2017 |
15360 |
462.6 |
| May 19 2017 |
15376 |
462.6 |
| May 12 2017 |
15323 |
462.6 |
| May 05 2017 |
15279 |
462.6 |
| Apr 28 2017 |
15251 |
462.6 |
| Apr 21 2017 |
15225 |
462.6 |
| Apr 14 2017 |
15244 |
462.6 |
| Apr 07 2017 |
15245 |
462.6 |
| Mar 31 2017 |
15245 |
462.6 |
| Mar 24 2017 |
15246 |
462.6 |
| Mar 17 2017 |
15237 |
462.6 |
| Mar 10 2017 |
15254 |
462.6 |
| Mar 03 2017 |
15254 |
462.6 |
| Feb 24 2017 |
15258 |
462.6 |
| Feb 17 2017 |
15271 |
462.6 |
| Feb 10 2017 |
15289 |
462.6 |
| Feb 03 2017 |
15279 |
462.6 |
| Jan 27 2017 |
15286 |
462.6 |
| Jan 20 2017 |
15309 |
462.6 |
| Jan 13 2017 |
15327 |
462.6 |
| Jan 06 2017 |
15546 |
462.6 |
| Dec 30 2016 |
15624 |
462.6 |
| Dec 23 2016 |
15625 |
462.6 |
| Dec 16 2016 |
15660 |
462.6 |
| Dec 09 2016 |
15713 |
462.6 |
| Dec 02 2016 |
16053 |
462.6 |
| Nov 25 2016 |
15991 |
462.6 |
| Nov 18 2016 |
16197 |
462.6 |
| Nov 11 2016 |
16414 |
462.6 |
| Nov 04 2016 |
16423 |
462.6 |
| Oct 28 2016 |
16347 |
462.6 |
| Oct 21 2016 |
13563 |
437.69 |
| Oct 14 2016 |
13476 |
437.69 |
| Oct 07 2016 |
13454 |
437.69 |
| Sep 30 2016 |
13407 |
437.69 |
