| Oct 18 2019 |
5868 |
354.53 |
| Oct 11 2019 |
5935 |
354.53 |
| Oct 04 2019 |
8281 |
386.9 |
| Sep 27 2019 |
8294 |
386.9 |
| Sep 20 2019 |
8147 |
386.9 |
| Sep 13 2019 |
8190 |
386.9 |
| Sep 06 2019 |
7976 |
386.9 |
| Aug 30 2019 |
8025 |
386.9 |
| Aug 23 2019 |
8036 |
386.9 |
| Aug 16 2019 |
7982 |
386.9 |
| Aug 09 2019 |
7982 |
386.9 |
| Aug 02 2019 |
7986 |
386.9 |
| Jul 26 2019 |
7991 |
386.9 |
| Jul 19 2019 |
8006 |
386.9 |
| Jul 12 2019 |
8015 |
386.9 |
| Jul 05 2019 |
8025 |
386.9 |
| Jun 28 2019 |
8038 |
386.9 |
| Jun 21 2019 |
8052 |
386.9 |
| Jun 14 2019 |
8045 |
386.9 |
| Jun 07 2019 |
8046 |
386.9 |
| May 31 2019 |
8065 |
386.9 |
| May 24 2019 |
8064 |
386.9 |
| May 17 2019 |
8080 |
386.9 |
| May 10 2019 |
8076 |
386.9 |
| May 03 2019 |
8084 |
386.9 |
| Apr 26 2019 |
8079 |
386.9 |
| Apr 19 2019 |
8082 |
386.9 |
| Apr 12 2019 |
8082 |
386.9 |
| Apr 05 2019 |
8082 |
386.9 |
| Mar 29 2019 |
8082 |
386.9 |
| Mar 22 2019 |
8082 |
386.9 |
| Mar 15 2019 |
8090 |
386.9 |
| Mar 08 2019 |
8058 |
386.9 |
| Mar 01 2019 |
8064 |
386.9 |
| Feb 22 2019 |
8058 |
386.9 |
| Feb 15 2019 |
8071 |
386.9 |
| Feb 08 2019 |
8058 |
386.9 |
| Feb 01 2019 |
8081 |
386.9 |
| Jan 25 2019 |
8081 |
386.9 |
| Jan 18 2019 |
7769 |
386.9 |
| Jan 11 2019 |
8199 |
386.9 |
| Jan 04 2019 |
8258 |
386.9 |
| Dec 28 2018 |
8264 |
386.9 |
| Dec 21 2018 |
8206 |
386.9 |
| Dec 14 2018 |
8228 |
386.9 |
| Dec 07 2018 |
8314 |
386.9 |
| Nov 30 2018 |
8431 |
386.9 |
| Nov 23 2018 |
8483 |
386.9 |
| Nov 16 2018 |
8591 |
386.9 |
| Nov 09 2018 |
8877 |
390.77 |
| Nov 02 2018 |
8901 |
390.77 |
| Oct 26 2018 |
8700 |
390.77 |
| Oct 19 2018 |
8564 |
388.65 |
| Oct 12 2018 |
8515 |
388.65 |
| Oct 05 2018 |
8239 |
387.74 |
| Sep 28 2018 |
9321 |
400.02 |
| Sep 21 2018 |
9313 |
400.02 |
| Sep 14 2018 |
9179 |
400.02 |
| Sep 07 2018 |
9155 |
400.02 |
| Aug 31 2018 |
9094 |
400.02 |
| Aug 24 2018 |
9057 |
400.02 |
| Aug 17 2018 |
9057 |
400.02 |
| Aug 10 2018 |
9060 |
400.02 |
| Aug 03 2018 |
9077 |
400.02 |
| Jul 27 2018 |
9085 |
400.02 |
| Jul 20 2018 |
9091 |
400.02 |
| Jul 13 2018 |
9090 |
400.02 |
| Jul 06 2018 |
9083 |
400.02 |
| Jun 29 2018 |
9131 |
400.02 |
| Jun 22 2018 |
9131 |
400.02 |
| Jun 15 2018 |
9147 |
400.02 |
| Jun 08 2018 |
9164 |
400.02 |
| Jun 01 2018 |
9157 |
400.02 |
| May 25 2018 |
9162 |
400.02 |
| May 18 2018 |
9151 |
400.02 |
| May 11 2018 |
9170 |
400.02 |
| May 04 2018 |
9218 |
400.02 |
| Apr 27 2018 |
9216 |
400.02 |
| Apr 20 2018 |
9238 |
400.02 |
| Apr 13 2018 |
9236 |
400.02 |
| Apr 06 2018 |
9236 |
400.02 |
| Mar 30 2018 |
9236 |
400.02 |
| Mar 23 2018 |
9236 |
400.02 |
| Mar 16 2018 |
9227 |
400.02 |
| Mar 09 2018 |
9227 |
400.02 |
| Mar 02 2018 |
9230 |
400.02 |
| Feb 23 2018 |
9229 |
400.02 |
| Feb 16 2018 |
9238 |
400.02 |
| Feb 09 2018 |
9233 |
400.02 |
| Feb 02 2018 |
9250 |
400.02 |
| Jan 26 2018 |
9279 |
400.02 |
| Jan 19 2018 |
9255 |
400.02 |
| Jan 12 2018 |
8944 |
400.02 |
| Jan 05 2018 |
12659 |
439.23 |
| Dec 29 2017 |
12690 |
439.23 |
| Dec 22 2017 |
12682 |
439.23 |
| Dec 15 2017 |
12651 |
439.23 |
| Dec 08 2017 |
12936 |
439.23 |
| Dec 01 2017 |
13074 |
439.23 |
| Nov 24 2017 |
13092 |
439.23 |
| Nov 17 2017 |
13176 |
439.23 |
| Nov 10 2017 |
13547 |
439.23 |
| Nov 03 2017 |
13486 |
439.23 |
| Oct 27 2017 |
11932 |
424.75 |
| Oct 20 2017 |
12690 |
431.9 |
| Oct 13 2017 |
12574 |
432.55 |
| Oct 06 2017 |
12491 |
432.55 |
| Sep 29 2017 |
12388 |
431.55 |
| Sep 22 2017 |
13321 |
440.55 |
| Sep 15 2017 |
13341 |
440.55 |
| Sep 08 2017 |
13225 |
440.55 |
| Sep 01 2017 |
13235 |
440.55 |
| Aug 25 2017 |
13248 |
440.55 |
| Aug 18 2017 |
13277 |
440.55 |
| Aug 11 2017 |
13204 |
440.55 |
| Aug 04 2017 |
13225 |
440.55 |
| Jul 28 2017 |
13224 |
440.55 |
| Jul 21 2017 |
13247 |
440.55 |
| Jul 14 2017 |
13251 |
440.55 |
| Jul 07 2017 |
13246 |
440.55 |
| Jun 30 2017 |
13258 |
440.55 |
| Jun 23 2017 |
13258 |
440.55 |
| Jun 16 2017 |
13254 |
440.55 |
| Jun 09 2017 |
13228 |
440.55 |
| Jun 02 2017 |
13229 |
440.55 |
| May 26 2017 |
13100 |
440.55 |
| May 19 2017 |
13119 |
440.55 |
| May 12 2017 |
13071 |
440.55 |
| May 05 2017 |
13035 |
440.55 |
| Apr 28 2017 |
13017 |
440.55 |
| Apr 21 2017 |
13002 |
440.55 |
| Apr 14 2017 |
13023 |
440.55 |
| Apr 07 2017 |
13024 |
440.55 |
| Mar 31 2017 |
13024 |
440.55 |
| Mar 24 2017 |
13024 |
440.55 |
| Mar 17 2017 |
13014 |
440.55 |
| Mar 10 2017 |
13031 |
440.55 |
| Mar 03 2017 |
13031 |
440.55 |
| Feb 24 2017 |
13031 |
440.55 |
| Feb 17 2017 |
13043 |
440.55 |
| Feb 10 2017 |
13062 |
440.55 |
| Feb 03 2017 |
13055 |
440.55 |
| Jan 27 2017 |
13060 |
440.55 |
| Jan 20 2017 |
13082 |
440.55 |
| Jan 13 2017 |
13096 |
440.55 |
| Jan 06 2017 |
13312 |
440.55 |
| Dec 30 2016 |
13369 |
440.55 |
| Dec 23 2016 |
13372 |
440.55 |
| Dec 16 2016 |
13412 |
440.55 |
| Dec 09 2016 |
13469 |
440.55 |
| Dec 02 2016 |
13727 |
440.55 |
| Nov 25 2016 |
13643 |
440.55 |
| Nov 18 2016 |
13782 |
440.55 |
| Nov 11 2016 |
16183 |
460.3 |
| Nov 04 2016 |
16198 |
460.3 |
| Oct 28 2016 |
16104 |
460.3 |
| Oct 21 2016 |
17706 |
473.2 |
| Oct 14 2016 |
16936 |
467.54 |
| Oct 07 2016 |
16825 |
467.54 |
| Sep 30 2016 |
16818 |
467.54 |
