| Oct 27 2017 |
35403 |
705.05 |
| Oct 20 2017 |
35400 |
705.05 |
| Oct 13 2017 |
35082 |
706.52 |
| Oct 06 2017 |
34908 |
710.85 |
| Sep 29 2017 |
34923 |
710.85 |
| Sep 22 2017 |
34411 |
695.63 |
| Sep 15 2017 |
34371 |
695.63 |
| Sep 08 2017 |
33868 |
695.63 |
| Sep 01 2017 |
33866 |
695.63 |
| Aug 25 2017 |
33839 |
695.63 |
| Aug 18 2017 |
33868 |
695.63 |
| Aug 11 2017 |
33678 |
695.63 |
| Aug 04 2017 |
33702 |
695.63 |
| Jul 28 2017 |
33699 |
695.63 |
| Jul 21 2017 |
33738 |
695.63 |
| Jul 14 2017 |
33727 |
695.63 |
| Jul 07 2017 |
33722 |
695.63 |
| Jun 30 2017 |
33737 |
695.63 |
| Jun 23 2017 |
33736 |
695.63 |
| Jun 16 2017 |
33751 |
695.63 |
| Jun 09 2017 |
33717 |
695.63 |
| Jun 02 2017 |
33714 |
695.63 |
| May 26 2017 |
33470 |
695.63 |
| May 19 2017 |
33515 |
695.63 |
| May 12 2017 |
33452 |
695.63 |
| May 05 2017 |
33325 |
695.63 |
| Apr 28 2017 |
33273 |
695.63 |
| Apr 21 2017 |
33240 |
695.63 |
| Apr 14 2017 |
33300 |
695.63 |
| Apr 07 2017 |
33301 |
695.63 |
| Mar 31 2017 |
33300 |
695.63 |
| Mar 24 2017 |
33302 |
695.63 |
| Mar 17 2017 |
33302 |
695.63 |
| Mar 10 2017 |
33324 |
695.63 |
| Mar 03 2017 |
33324 |
695.63 |
| Feb 24 2017 |
33328 |
695.63 |
| Feb 17 2017 |
33349 |
695.63 |
| Feb 10 2017 |
33377 |
695.63 |
| Feb 03 2017 |
33375 |
695.63 |
| Jan 27 2017 |
33328 |
695.63 |
| Jan 20 2017 |
33347 |
695.63 |
| Jan 13 2017 |
33387 |
695.63 |
| Jan 06 2017 |
33758 |
695.63 |
| Dec 30 2016 |
33851 |
695.63 |
| Dec 23 2016 |
33842 |
695.63 |
| Dec 16 2016 |
33899 |
695.63 |
| Dec 09 2016 |
34165 |
695.63 |
| Dec 02 2016 |
34992 |
695.63 |
| Nov 25 2016 |
34844 |
695.63 |
| Nov 18 2016 |
35604 |
695.63 |
| Nov 11 2016 |
36322 |
695.63 |
| Nov 04 2016 |
36565 |
695.63 |
| Oct 28 2016 |
36544 |
692.5 |
| Oct 21 2016 |
36694 |
692.5 |
| Oct 14 2016 |
36566 |
684.75 |
| Oct 07 2016 |
34508 |
649.98 |
| Sep 30 2016 |
34468 |
649.98 |
