| Oct 06 2017 |
21376 |
516.2 |
| Sep 29 2017 |
21406 |
516.2 |
| Sep 22 2017 |
20965 |
513.13 |
| Sep 15 2017 |
20931 |
513.13 |
| Sep 08 2017 |
20722 |
513.13 |
| Sep 01 2017 |
20754 |
513.13 |
| Aug 25 2017 |
20755 |
513.13 |
| Aug 18 2017 |
20785 |
513.13 |
| Aug 11 2017 |
20679 |
513.13 |
| Aug 04 2017 |
20707 |
513.13 |
| Jul 28 2017 |
20704 |
513.13 |
| Jul 21 2017 |
20727 |
513.13 |
| Jul 14 2017 |
20732 |
513.13 |
| Jul 07 2017 |
20728 |
513.13 |
| Jun 30 2017 |
20736 |
513.13 |
| Jun 23 2017 |
20736 |
513.13 |
| Jun 16 2017 |
20731 |
513.13 |
| Jun 09 2017 |
20699 |
513.13 |
| Jun 02 2017 |
20703 |
513.13 |
| May 26 2017 |
20527 |
513.13 |
| May 19 2017 |
20555 |
513.13 |
| May 12 2017 |
20494 |
513.13 |
| May 05 2017 |
20426 |
513.13 |
| Apr 28 2017 |
20398 |
513.13 |
| Apr 21 2017 |
20365 |
513.13 |
| Apr 14 2017 |
20402 |
513.13 |
| Apr 07 2017 |
20403 |
513.13 |
| Mar 31 2017 |
20402 |
513.13 |
| Mar 24 2017 |
20404 |
513.13 |
| Mar 17 2017 |
20396 |
513.13 |
| Mar 10 2017 |
20417 |
513.13 |
| Mar 03 2017 |
20417 |
513.13 |
| Feb 24 2017 |
20423 |
513.13 |
| Feb 17 2017 |
20440 |
513.13 |
| Feb 10 2017 |
20461 |
513.13 |
| Feb 03 2017 |
20456 |
513.13 |
| Jan 27 2017 |
20444 |
513.13 |
| Jan 20 2017 |
20460 |
513.13 |
| Jan 13 2017 |
20490 |
513.13 |
| Jan 06 2017 |
20760 |
513.13 |
| Dec 30 2016 |
20839 |
513.13 |
| Dec 23 2016 |
20838 |
513.13 |
| Dec 16 2016 |
20896 |
513.13 |
| Dec 09 2016 |
21017 |
513.13 |
| Dec 02 2016 |
21450 |
513.13 |
| Nov 25 2016 |
21327 |
513.13 |
| Nov 18 2016 |
21618 |
513.13 |
| Nov 11 2016 |
21938 |
513.13 |
| Nov 04 2016 |
22026 |
513.13 |
| Oct 28 2016 |
22028 |
513.13 |
| Oct 21 2016 |
22154 |
513.13 |
| Oct 14 2016 |
22146 |
513.13 |
| Oct 07 2016 |
21292 |
506.98 |
| Sep 30 2016 |
21200 |
506.98 |
