| Oct 28 2013 |
10634 |
430.83 |
| Oct 21 2013 |
10442 |
430.83 |
| Oct 14 2013 |
10391 |
430.83 |
| Oct 07 2013 |
10331 |
430.83 |
| Sep 30 2013 |
10334 |
430.83 |
| Sep 23 2013 |
11019 |
438.28 |
| Sep 16 2013 |
11018 |
438.28 |
| Sep 09 2013 |
11014 |
438.28 |
| Sep 02 2013 |
11087 |
438.28 |
| Aug 26 2013 |
11058 |
438.28 |
| Aug 19 2013 |
11078 |
438.28 |
| Aug 12 2013 |
11078 |
438.28 |
| Aug 05 2013 |
11080 |
438.28 |
| Jul 29 2013 |
11081 |
438.28 |
| Jul 22 2013 |
11118 |
438.28 |
| Jul 15 2013 |
11118 |
438.28 |
| Jul 08 2013 |
11118 |
438.28 |
| Jul 01 2013 |
11118 |
438.28 |
| Jun 24 2013 |
11119 |
438.28 |
| Jun 17 2013 |
11119 |
438.28 |
| Jun 10 2013 |
11119 |
438.28 |
| Jun 03 2013 |
11119 |
438.28 |
| May 27 2013 |
11119 |
438.28 |
| May 20 2013 |
11119 |
438.28 |
| May 13 2013 |
11119 |
438.28 |
| May 06 2013 |
11119 |
438.28 |
| Apr 29 2013 |
11119 |
438.28 |
| Apr 22 2013 |
11090 |
438.28 |
| Apr 15 2013 |
11098 |
438.28 |
| Apr 08 2013 |
11098 |
438.28 |
| Apr 01 2013 |
11098 |
438.28 |
| Mar 25 2013 |
11090 |
438.28 |
| Mar 18 2013 |
11090 |
438.28 |
| Mar 11 2013 |
11090 |
438.28 |
| Mar 04 2013 |
11090 |
438.28 |
| Feb 25 2013 |
11090 |
438.28 |
| Feb 18 2013 |
11097 |
438.28 |
| Feb 11 2013 |
11106 |
438.28 |
| Feb 04 2013 |
11078 |
438.28 |
| Jan 28 2013 |
11131 |
438.28 |
| Jan 21 2013 |
11149 |
438.28 |
| Jan 14 2013 |
11230 |
438.28 |
| Jan 07 2013 |
11191 |
438.28 |
| Dec 31 2012 |
11197 |
438.28 |
| Dec 24 2012 |
11199 |
438.28 |
| Dec 17 2012 |
11210 |
438.28 |
| Dec 10 2012 |
10634 |
433.34 |
| Dec 03 2012 |
10788 |
433.34 |
| Nov 26 2012 |
10679 |
433.34 |
| Nov 19 2012 |
10777 |
433.34 |
| Nov 12 2012 |
10853 |
433.34 |
| Nov 05 2012 |
10950 |
434.59 |
| Oct 29 2012 |
11057 |
434.59 |
| Oct 22 2012 |
11086 |
434.59 |
| Oct 15 2012 |
10999 |
434.59 |
| Oct 02 2012 |
11929 |
447.72 |
| Sep 26 2012 |
11930 |
447.72 |
| Sep 20 2012 |
11805 |
447.72 |
| Sep 13 2012 |
14692 |
482.31 |
| Jan 19 2012 |
14105 |
484.66 |
| Dec 29 2011 |
14014 |
484.82 |
| Dec 13 2011 |
15801 |
509.21 |
| Dec 09 2011 |
15826 |
509.22 |
| Dec 01 2011 |
15810 |
509.22 |
| Nov 25 2011 |
15988 |
509.23 |
| Nov 17 2011 |
15952 |
509.24 |
| Nov 10 2011 |
16216 |
509.25 |
| Nov 04 2011 |
16200 |
509.25 |
| Oct 28 2011 |
16114 |
509.26 |
| Oct 21 2011 |
16252 |
509.27 |
| Oct 14 2011 |
17683 |
528.77 |
| Oct 07 2011 |
17324 |
528.77 |
| Sep 30 2011 |
17159 |
528.77 |
| Sep 27 2011 |
16750 |
528.77 |
| Sep 23 2011 |
16642 |
528.77 |
| Sep 16 2011 |
14416 |
505.8 |
