| Oct 13 2017 |
14147 |
447.49 |
| Oct 06 2017 |
12758 |
435.17 |
| Sep 29 2017 |
12761 |
435.17 |
| Sep 22 2017 |
13499 |
442.34 |
| Sep 15 2017 |
13529 |
442.34 |
| Sep 08 2017 |
13419 |
442.34 |
| Sep 01 2017 |
13419 |
442.34 |
| Aug 25 2017 |
13435 |
442.34 |
| Aug 18 2017 |
13466 |
442.34 |
| Aug 11 2017 |
13394 |
442.34 |
| Aug 04 2017 |
13416 |
442.34 |
| Jul 28 2017 |
13415 |
442.34 |
| Jul 21 2017 |
13436 |
442.34 |
| Jul 14 2017 |
13438 |
442.34 |
| Jul 07 2017 |
13433 |
442.34 |
| Jun 30 2017 |
13445 |
442.34 |
| Jun 23 2017 |
13445 |
442.34 |
| Jun 16 2017 |
13443 |
442.34 |
| Jun 09 2017 |
13418 |
442.34 |
| Jun 02 2017 |
13418 |
442.34 |
| May 26 2017 |
13288 |
442.34 |
| May 19 2017 |
13307 |
442.34 |
| May 12 2017 |
13259 |
442.34 |
| May 05 2017 |
13224 |
442.34 |
| Apr 28 2017 |
13206 |
442.34 |
| Apr 21 2017 |
13188 |
442.34 |
| Apr 14 2017 |
13209 |
442.34 |
| Apr 07 2017 |
13210 |
442.34 |
| Mar 31 2017 |
13210 |
442.34 |
| Mar 24 2017 |
13210 |
442.34 |
| Mar 17 2017 |
13200 |
442.34 |
| Mar 10 2017 |
13216 |
442.34 |
| Mar 03 2017 |
13216 |
442.34 |
| Feb 24 2017 |
13216 |
442.34 |
| Feb 17 2017 |
13228 |
442.34 |
| Feb 10 2017 |
13247 |
442.34 |
| Feb 03 2017 |
13240 |
442.34 |
| Jan 27 2017 |
13243 |
442.34 |
| Jan 20 2017 |
13266 |
442.34 |
| Jan 13 2017 |
13281 |
442.34 |
| Jan 06 2017 |
13501 |
442.34 |
| Dec 30 2016 |
13552 |
442.34 |
| Dec 23 2016 |
13559 |
442.34 |
| Dec 16 2016 |
13595 |
442.34 |
| Dec 09 2016 |
13634 |
442.34 |
| Dec 02 2016 |
13912 |
442.34 |
| Nov 25 2016 |
13826 |
442.34 |
| Nov 18 2016 |
13971 |
442.34 |
| Nov 11 2016 |
14101 |
442.34 |
| Nov 04 2016 |
14086 |
442.34 |
| Oct 28 2016 |
14001 |
442.34 |
| Oct 21 2016 |
14110 |
442.34 |
| Oct 14 2016 |
13432 |
437.19 |
| Oct 07 2016 |
16403 |
463.84 |
| Sep 30 2016 |
16388 |
463.84 |
