| Sep 22 2017 |
26175 |
569.36 |
| Sep 15 2017 |
26085 |
569.36 |
| Sep 08 2017 |
25816 |
569.36 |
| Sep 01 2017 |
25854 |
569.36 |
| Aug 25 2017 |
25836 |
569.36 |
| Aug 18 2017 |
25868 |
569.36 |
| Aug 11 2017 |
25731 |
569.36 |
| Aug 04 2017 |
25762 |
569.36 |
| Jul 28 2017 |
25759 |
569.36 |
| Jul 21 2017 |
25790 |
569.36 |
| Jul 14 2017 |
25789 |
569.36 |
| Jul 07 2017 |
25781 |
569.36 |
| Jun 30 2017 |
25792 |
569.36 |
| Jun 23 2017 |
25789 |
569.36 |
| Jun 16 2017 |
25792 |
569.36 |
| Jun 09 2017 |
25762 |
569.36 |
| Jun 02 2017 |
25768 |
569.36 |
| May 26 2017 |
25559 |
569.36 |
| May 19 2017 |
25605 |
569.36 |
| May 12 2017 |
25545 |
569.36 |
| May 05 2017 |
25447 |
569.36 |
| Apr 28 2017 |
25410 |
569.36 |
| Apr 21 2017 |
25379 |
569.36 |
| Apr 14 2017 |
25421 |
569.36 |
| Apr 07 2017 |
25422 |
569.36 |
| Mar 31 2017 |
25421 |
569.36 |
| Mar 24 2017 |
25423 |
569.36 |
| Mar 17 2017 |
25415 |
569.36 |
| Mar 10 2017 |
25433 |
569.36 |
| Mar 03 2017 |
25433 |
569.36 |
| Feb 24 2017 |
25436 |
569.36 |
| Feb 17 2017 |
25454 |
569.36 |
| Feb 10 2017 |
25480 |
569.36 |
| Feb 03 2017 |
25473 |
569.36 |
| Jan 27 2017 |
25444 |
569.36 |
| Jan 20 2017 |
25457 |
569.36 |
| Jan 13 2017 |
25489 |
569.36 |
| Jan 06 2017 |
25814 |
569.36 |
| Dec 30 2016 |
25903 |
569.36 |
| Dec 23 2016 |
25901 |
569.36 |
| Dec 16 2016 |
25940 |
569.36 |
| Dec 09 2016 |
26142 |
569.36 |
| Dec 02 2016 |
26681 |
569.36 |
| Nov 25 2016 |
26570 |
569.36 |
| Nov 18 2016 |
27084 |
569.36 |
| Nov 11 2016 |
27518 |
569.36 |
| Nov 04 2016 |
27689 |
569.36 |
| Oct 28 2016 |
27741 |
569.36 |
| Oct 21 2016 |
27898 |
569.36 |
| Oct 14 2016 |
27953 |
569.36 |
| Oct 07 2016 |
27768 |
569.36 |
| Sep 30 2016 |
27713 |
569.36 |
