| Sep 22 2017 |
24898 |
554.68 |
| Sep 15 2017 |
24846 |
554.68 |
| Sep 08 2017 |
24573 |
554.68 |
| Sep 01 2017 |
24598 |
554.68 |
| Aug 25 2017 |
24593 |
554.68 |
| Aug 18 2017 |
24623 |
554.68 |
| Aug 11 2017 |
24490 |
554.68 |
| Aug 04 2017 |
24522 |
554.68 |
| Jul 28 2017 |
24518 |
554.68 |
| Jul 21 2017 |
24542 |
554.68 |
| Jul 14 2017 |
24541 |
554.68 |
| Jul 07 2017 |
24533 |
554.68 |
| Jun 30 2017 |
24544 |
554.68 |
| Jun 23 2017 |
24542 |
554.68 |
| Jun 16 2017 |
24544 |
554.68 |
| Jun 09 2017 |
24510 |
554.68 |
| Jun 02 2017 |
24516 |
554.68 |
| May 26 2017 |
24321 |
554.68 |
| May 19 2017 |
24357 |
554.68 |
| May 12 2017 |
24298 |
554.68 |
| May 05 2017 |
24209 |
554.68 |
| Apr 28 2017 |
24171 |
554.68 |
| Apr 21 2017 |
24141 |
554.68 |
| Apr 14 2017 |
24181 |
554.68 |
| Apr 07 2017 |
24182 |
554.68 |
| Mar 31 2017 |
24181 |
554.68 |
| Mar 24 2017 |
24183 |
554.68 |
| Mar 17 2017 |
24177 |
554.68 |
| Mar 10 2017 |
24197 |
554.68 |
| Mar 03 2017 |
24197 |
554.68 |
| Feb 24 2017 |
24203 |
554.68 |
| Feb 17 2017 |
24221 |
554.68 |
| Feb 10 2017 |
24246 |
554.68 |
| Feb 03 2017 |
24245 |
554.68 |
| Jan 27 2017 |
24221 |
554.68 |
| Jan 20 2017 |
24235 |
554.68 |
| Jan 13 2017 |
24265 |
554.68 |
| Jan 06 2017 |
24570 |
554.68 |
| Dec 30 2016 |
24662 |
554.68 |
| Dec 23 2016 |
24658 |
554.68 |
| Dec 16 2016 |
24699 |
554.68 |
| Dec 09 2016 |
24896 |
554.68 |
| Dec 02 2016 |
25413 |
554.68 |
| Nov 25 2016 |
25304 |
554.68 |
| Nov 18 2016 |
25745 |
554.68 |
| Nov 11 2016 |
26163 |
554.68 |
| Nov 04 2016 |
26276 |
554.68 |
| Oct 28 2016 |
26317 |
554.68 |
| Oct 21 2016 |
26447 |
554.68 |
| Oct 14 2016 |
26505 |
554.68 |
| Oct 07 2016 |
26311 |
554.68 |
| Sep 30 2016 |
26268 |
554.68 |
