| Nov 17 2017 |
24787 |
554.74 |
| Nov 10 2017 |
25465 |
554.74 |
| Nov 03 2017 |
16812 |
469.47 |
| Oct 27 2017 |
16789 |
469.47 |
| Oct 20 2017 |
16751 |
469.47 |
| Oct 13 2017 |
14633 |
452.02 |
| Oct 06 2017 |
14010 |
447.14 |
| Sep 29 2017 |
14027 |
447.14 |
| Sep 22 2017 |
12616 |
434.04 |
| Sep 15 2017 |
12637 |
434.04 |
| Sep 08 2017 |
12544 |
434.04 |
| Sep 01 2017 |
12557 |
434.04 |
| Aug 25 2017 |
12571 |
434.04 |
| Aug 18 2017 |
12598 |
434.04 |
| Aug 11 2017 |
12523 |
434.04 |
| Aug 04 2017 |
12541 |
434.04 |
| Jul 28 2017 |
12540 |
434.04 |
| Jul 21 2017 |
12564 |
434.04 |
| Jul 14 2017 |
12576 |
434.04 |
| Jul 07 2017 |
12571 |
434.04 |
| Jun 30 2017 |
12581 |
434.04 |
| Jun 23 2017 |
12581 |
434.04 |
| Jun 16 2017 |
12575 |
434.04 |
| Jun 09 2017 |
12552 |
434.04 |
| Jun 02 2017 |
12554 |
434.04 |
| May 26 2017 |
12428 |
434.04 |
| May 19 2017 |
12446 |
434.04 |
| May 12 2017 |
12400 |
434.04 |
| May 05 2017 |
12367 |
434.04 |
| Apr 28 2017 |
12349 |
434.04 |
| Apr 21 2017 |
12332 |
434.04 |
| Apr 14 2017 |
12350 |
434.04 |
| Apr 07 2017 |
12351 |
434.04 |
| Mar 31 2017 |
12351 |
434.04 |
| Mar 24 2017 |
12351 |
434.04 |
| Mar 17 2017 |
12343 |
434.04 |
| Mar 10 2017 |
12358 |
434.04 |
| Mar 03 2017 |
12358 |
434.04 |
| Feb 24 2017 |
12355 |
434.04 |
| Feb 17 2017 |
12368 |
434.04 |
| Feb 10 2017 |
12390 |
434.04 |
| Feb 03 2017 |
12377 |
434.04 |
| Jan 27 2017 |
12380 |
434.04 |
| Jan 20 2017 |
12402 |
434.04 |
| Jan 13 2017 |
12413 |
434.04 |
| Jan 06 2017 |
12614 |
434.04 |
| Dec 30 2016 |
12674 |
434.04 |
| Dec 23 2016 |
12673 |
434.04 |
| Dec 16 2016 |
12707 |
434.04 |
| Dec 09 2016 |
12775 |
434.04 |
| Dec 02 2016 |
9973 |
403.86 |
| Nov 25 2016 |
9923 |
403.86 |
| Nov 18 2016 |
10003 |
403.86 |
| Nov 11 2016 |
10736 |
410.41 |
| Nov 04 2016 |
10688 |
410.41 |
| Oct 28 2016 |
10581 |
410.41 |
| Oct 21 2016 |
10654 |
410.41 |
| Oct 14 2016 |
10211 |
407.06 |
| Oct 07 2016 |
7926 |
381.63 |
| Sep 30 2016 |
7857 |
381.63 |
