| Apr 26 2024 |
1405 |
551.61 |
| Apr 25 2024 |
1405 |
551.61 |
| Apr 18 2024 |
1405 |
551.61 |
| Apr 11 2024 |
1405 |
551.61 |
| Apr 04 2024 |
1405 |
551.61 |
| Mar 28 2024 |
1405 |
551.61 |
| Mar 21 2024 |
1405 |
551.61 |
| Mar 14 2024 |
1405 |
551.61 |
| Mar 07 2024 |
1405 |
551.61 |
| Feb 29 2024 |
1405 |
551.61 |
| Feb 22 2024 |
1405 |
551.61 |
| Feb 15 2024 |
1408 |
551.61 |
| Feb 08 2024 |
1409 |
551.61 |
| Feb 01 2024 |
1413 |
551.61 |
| Jan 25 2024 |
1415 |
551.61 |
| Jan 18 2024 |
1417 |
551.61 |
| Jan 11 2024 |
1412 |
551.61 |
| Jan 04 2024 |
1424 |
551.61 |
| Dec 28 2023 |
1419 |
551.61 |
| Dec 21 2023 |
1420 |
551.61 |
| Dec 14 2023 |
1419 |
551.61 |
| Dec 07 2023 |
1399 |
551.61 |
| Nov 30 2023 |
1413 |
551.61 |
| Nov 23 2023 |
1397 |
551.61 |
| Nov 16 2023 |
1415 |
551.61 |
| Nov 09 2023 |
1422 |
550.68 |
| Nov 02 2023 |
1420 |
551.12 |
| Oct 26 2023 |
1364 |
549.84 |
| Oct 19 2023 |
1368 |
549.27 |
| Oct 12 2023 |
1332 |
549.27 |
| Oct 05 2023 |
1347 |
550.38 |
| Sep 28 2023 |
1308 |
550.38 |
| Sep 21 2023 |
1319 |
550.38 |
| Sep 14 2023 |
1337 |
550.38 |
| Sep 07 2023 |
1313 |
546.99 |
| Aug 31 2023 |
1329 |
546.99 |
| Aug 24 2023 |
1323 |
546.99 |
| Aug 17 2023 |
1320 |
546.99 |
| Aug 10 2023 |
1321 |
546.99 |
| Aug 03 2023 |
1322 |
546.99 |
| Jul 27 2023 |
1319 |
546.99 |
| Jul 20 2023 |
1293 |
546.99 |
| Jul 13 2023 |
1293 |
546.99 |
| Jul 06 2023 |
1291 |
546.99 |
| Jun 29 2023 |
1291 |
546.99 |
| Jun 22 2023 |
1291 |
546.99 |
| Jun 15 2023 |
1291 |
546.99 |
| Jun 08 2023 |
1294 |
546.99 |
| Jun 01 2023 |
1294 |
546.99 |
| May 25 2023 |
1291 |
546.99 |
| May 18 2023 |
1291 |
546.99 |
| May 11 2023 |
1291 |
546.99 |
| May 04 2023 |
1291 |
546.99 |
| Apr 27 2023 |
1291 |
546.99 |
| Apr 20 2023 |
1291 |
546.99 |
| Apr 13 2023 |
1291 |
546.99 |
| Apr 06 2023 |
1291 |
546.99 |
| Mar 30 2023 |
1291 |
546.99 |
| Mar 23 2023 |
1291 |
546.99 |
| Mar 16 2023 |
1291 |
546.99 |
| Mar 09 2023 |
1291 |
546.99 |
| Mar 02 2023 |
1291 |
546.99 |
| Feb 23 2023 |
1290 |
546.99 |
| Feb 16 2023 |
1289 |
546.99 |
| Feb 09 2023 |
1291 |
546.99 |
| Feb 02 2023 |
1293 |
546.99 |
| Jan 26 2023 |
1293 |
546.99 |
| Jan 19 2023 |
1292 |
546.99 |
| Jan 12 2023 |
1270 |
546.99 |
| Jan 05 2023 |
1300 |
546.99 |
| Dec 29 2022 |
1306 |
546.99 |
| Dec 22 2022 |
1992 |
546.99 |
| Dec 15 2022 |
1985 |
546.99 |
| Dec 08 2022 |
1979 |
546.99 |
| Dec 01 2022 |
1954 |
546.99 |
| Nov 24 2022 |
1961 |
546.99 |
| Nov 17 2022 |
1927 |
546.99 |
| Nov 10 2022 |
1858 |
543.66 |
| Nov 03 2022 |
1641 |
527.54 |
| Oct 27 2022 |
1456 |
519.93 |
| Oct 20 2022 |
1410 |
519.93 |
| Oct 13 2022 |
1391 |
519.93 |
| Oct 06 2022 |
1031 |
486.37 |
| Sep 29 2022 |
1005 |
486.37 |
| Sep 22 2022 |
1001 |
486.37 |
| Sep 15 2022 |
990 |
486.37 |
| Sep 08 2022 |
986 |
486.37 |
| Sep 01 2022 |
992 |
486.37 |
| Aug 25 2022 |
991 |
486.37 |
| Aug 18 2022 |
990 |
486.37 |
| Aug 11 2022 |
990 |
486.37 |
| Aug 04 2022 |
984 |
486.37 |
| Jul 28 2022 |
984 |
486.37 |
| Jul 21 2022 |
984 |
486.37 |
| Jul 14 2022 |
984 |
486.37 |
| Jul 07 2022 |
984 |
486.37 |
| Jun 30 2022 |
984 |
486.37 |
| Jun 23 2022 |
978 |
486.37 |
| Jun 16 2022 |
978 |
486.37 |
| Jun 09 2022 |
981 |
486.37 |
| Jun 02 2022 |
981 |
486.37 |
| May 26 2022 |
981 |
486.37 |
| May 19 2022 |
981 |
486.37 |
| May 12 2022 |
981 |
486.37 |
| May 05 2022 |
981 |
486.37 |
| Apr 28 2022 |
981 |
486.37 |
| Apr 21 2022 |
981 |
486.37 |
| Apr 14 2022 |
981 |
486.37 |
| Apr 07 2022 |
981 |
486.37 |
| Mar 31 2022 |
981 |
486.37 |
| Mar 24 2022 |
981 |
486.37 |
| Mar 17 2022 |
981 |
486.37 |
| Mar 10 2022 |
981 |
486.37 |
| Mar 03 2022 |
981 |
486.37 |
| Feb 24 2022 |
984 |
486.37 |
| Feb 17 2022 |
984 |
486.37 |
| Feb 10 2022 |
985 |
486.37 |
| Feb 03 2022 |
988 |
486.37 |
| Jan 27 2022 |
991 |
486.37 |
| Jan 20 2022 |
978 |
486.37 |
| Jan 13 2022 |
984 |
486.37 |
| Jan 06 2022 |
1009 |
486.37 |
| Dec 30 2021 |
1015 |
486.37 |
| Dec 23 2021 |
1021 |
486.37 |
| Dec 16 2021 |
1015 |
486.37 |
| Dec 09 2021 |
1026 |
486.37 |
| Dec 02 2021 |
1042 |
486.37 |
| Nov 25 2021 |
1053 |
486.37 |
| Nov 18 2021 |
1020 |
480.31 |
| Nov 11 2021 |
1110 |
490.6 |
| Nov 04 2021 |
1131 |
490.6 |
| Oct 28 2021 |
1130 |
487.26 |
| Oct 21 2021 |
1232 |
494.94 |
| Oct 14 2021 |
1156 |
484.57 |
| Oct 07 2021 |
1341 |
506.93 |
| Sep 30 2021 |
1378 |
507.42 |
| Sep 23 2021 |
1012 |
470.38 |
| Sep 16 2021 |
1428 |
507.42 |
| Sep 09 2021 |
1448 |
507.42 |
| Sep 02 2021 |
1475 |
507.42 |
| Aug 26 2021 |
1475 |
507.42 |
| Aug 19 2021 |
1474 |
507.42 |
| Aug 12 2021 |
1475 |
507.42 |
| Aug 05 2021 |
1479 |
507.42 |
| Jul 29 2021 |
1484 |
507.42 |
| Jun 03 2021 |
1516 |
507.42 |
| Nov 20 2020 |
12706 |
603 |
| Nov 13 2020 |
13599 |
576.49 |
| Nov 06 2020 |
14187 |
559.5 |
| Oct 30 2020 |
14684 |
544.1 |
| Oct 23 2020 |
14880 |
524.45 |
| Oct 16 2020 |
14664 |
507.42 |
| Oct 09 2020 |
14447 |
493.6 |
| Oct 02 2020 |
14785 |
491.13 |
| Sep 25 2020 |
15137 |
491.13 |
| Sep 18 2020 |
15576 |
491.13 |
| Sep 11 2020 |
15865 |
491.13 |
| Sep 04 2020 |
16161 |
491.13 |
| Aug 28 2020 |
16293 |
491.13 |
| Aug 21 2020 |
16346 |
491.13 |
| Aug 14 2020 |
16366 |
491.13 |
| Aug 07 2020 |
16497 |
491.13 |
| Jul 31 2020 |
16570 |
491.13 |
| Jul 24 2020 |
16570 |
491.13 |
| Jul 17 2020 |
16598 |
491.13 |
| Jul 10 2020 |
16633 |
491.13 |
| Jul 03 2020 |
16703 |
491.13 |
| Jun 26 2020 |
16703 |
491.13 |
| Jun 19 2020 |
16703 |
491.13 |
| Jun 12 2020 |
16710 |
491.13 |
| Jun 05 2020 |
16738 |
491.13 |
| May 29 2020 |
16763 |
491.13 |
| May 22 2020 |
16809 |
491.13 |
| May 15 2020 |
16809 |
491.13 |
| May 08 2020 |
16818 |
491.13 |
| May 01 2020 |
16828 |
491.13 |
| Apr 24 2020 |
16881 |
491.13 |
| Apr 17 2020 |
16882 |
491.13 |
| Apr 10 2020 |
16882 |
491.13 |
| Apr 03 2020 |
16882 |
491.13 |
| Mar 27 2020 |
16882 |
491.13 |
| Mar 20 2020 |
16895 |
491.13 |
| Mar 13 2020 |
16895 |
491.13 |
| Mar 06 2020 |
16895 |
491.13 |
| Feb 28 2020 |
16870 |
491.13 |
| Feb 21 2020 |
16929 |
491.13 |
| Feb 14 2020 |
16938 |
491.13 |
| Feb 07 2020 |
16960 |
491.13 |
| Jan 31 2020 |
16980 |
491.13 |
| Jan 24 2020 |
16608 |
491.13 |
| Jan 17 2020 |
16652 |
491.13 |
| Jan 10 2020 |
17342 |
491.13 |
| Jan 03 2020 |
17218 |
491.13 |
| Dec 27 2019 |
17234 |
491.13 |
| Dec 20 2019 |
17267 |
491.13 |
| Dec 13 2019 |
17339 |
491.13 |
| Dec 06 2019 |
17192 |
491.13 |
| Nov 29 2019 |
17598 |
491.13 |
| Nov 22 2019 |
16958 |
483.37 |
| Nov 15 2019 |
17121 |
483.37 |
| Nov 08 2019 |
17347 |
483.37 |
| Nov 01 2019 |
17084 |
480.09 |
| Oct 25 2019 |
17094 |
480.09 |
| Oct 18 2019 |
17078 |
483.57 |
| Oct 11 2019 |
17909 |
489.61 |
| Oct 04 2019 |
18030 |
489.61 |
| Sep 27 2019 |
17567 |
485.33 |
| Sep 20 2019 |
17183 |
483.64 |
| Sep 13 2019 |
17758 |
489.52 |
| Sep 06 2019 |
16901 |
484.22 |
| Aug 30 2019 |
16952 |
484.22 |
| Aug 23 2019 |
16978 |
484.22 |
| Aug 16 2019 |
16827 |
484.22 |
| Aug 09 2019 |
16827 |
484.22 |
| Aug 02 2019 |
16835 |
484.22 |
| Jul 26 2019 |
16845 |
484.22 |
| Jul 19 2019 |
16864 |
484.22 |
| Jul 12 2019 |
16893 |
484.22 |
| Jul 05 2019 |
16906 |
484.22 |
| Jun 28 2019 |
16943 |
484.22 |
| Jun 21 2019 |
16969 |
484.22 |
| Jun 14 2019 |
16968 |
484.22 |
| Jun 07 2019 |
16949 |
484.22 |
| May 31 2019 |
16975 |
484.22 |
| May 24 2019 |
16980 |
484.22 |
| May 17 2019 |
17010 |
484.22 |
| May 10 2019 |
17003 |
484.22 |
| May 03 2019 |
17024 |
484.22 |
| Apr 26 2019 |
17020 |
484.22 |
| Apr 19 2019 |
17021 |
484.22 |
| Apr 12 2019 |
17024 |
484.22 |
| Apr 05 2019 |
17024 |
484.22 |
| Mar 29 2019 |
17025 |
484.22 |
| Mar 22 2019 |
17018 |
484.22 |
| Mar 15 2019 |
17024 |
484.22 |
| Mar 08 2019 |
16947 |
484.22 |
| Mar 01 2019 |
16952 |
484.22 |
| Feb 22 2019 |
16947 |
484.22 |
| Feb 15 2019 |
16960 |
484.22 |
| Feb 08 2019 |
16941 |
484.22 |
| Feb 01 2019 |
16968 |
484.22 |
| Jan 25 2019 |
16979 |
484.22 |
| Jan 18 2019 |
16515 |
484.22 |
| Jan 11 2019 |
17129 |
484.22 |
| Jan 04 2019 |
17235 |
484.22 |
| Dec 28 2018 |
17212 |
484.22 |
| Dec 21 2018 |
17102 |
484.22 |
| Dec 14 2018 |
17208 |
484.22 |
| Dec 07 2018 |
17393 |
484.22 |
| Nov 30 2018 |
17659 |
484.22 |
| Nov 23 2018 |
17846 |
484.22 |
| Nov 16 2018 |
18369 |
485.98 |
| Nov 09 2018 |
18726 |
488.53 |
| Nov 02 2018 |
18901 |
489.93 |
| Oct 26 2018 |
18664 |
489.93 |
| Oct 19 2018 |
18712 |
489.93 |
| Oct 12 2018 |
19407 |
497.98 |
| Oct 05 2018 |
19577 |
502.62 |
| Sep 28 2018 |
20206 |
508.57 |
| Sep 21 2018 |
20201 |
508.57 |
| Sep 14 2018 |
19961 |
508.57 |
| Sep 07 2018 |
21320 |
523.83 |
| Aug 31 2018 |
21120 |
523.83 |
| Aug 24 2018 |
21035 |
523.83 |
| Aug 17 2018 |
21020 |
523.83 |
| Aug 10 2018 |
21035 |
523.83 |
| Aug 03 2018 |
21067 |
523.83 |
| Jul 27 2018 |
21082 |
523.83 |
| Jul 20 2018 |
21105 |
523.83 |
| Jul 13 2018 |
21109 |
523.83 |
| Jul 06 2018 |
21066 |
523.83 |
| Jun 29 2018 |
21130 |
523.83 |
| Jun 22 2018 |
21130 |
523.83 |
| Jun 15 2018 |
21152 |
523.83 |
| Jun 08 2018 |
21184 |
523.83 |
| Jun 01 2018 |
21167 |
523.83 |
| May 25 2018 |
21194 |
523.83 |
| May 18 2018 |
21150 |
523.83 |
| May 11 2018 |
21179 |
523.83 |
| May 04 2018 |
21279 |
523.83 |
| Apr 27 2018 |
21269 |
523.83 |
| Apr 20 2018 |
21328 |
523.83 |
| Apr 13 2018 |
21320 |
523.83 |
| Apr 06 2018 |
21320 |
523.83 |
| Mar 30 2018 |
21322 |
523.83 |
| Mar 23 2018 |
21322 |
523.83 |
| Mar 16 2018 |
21306 |
523.83 |
| Mar 09 2018 |
21306 |
523.83 |
| Mar 02 2018 |
21314 |
523.83 |
| Feb 23 2018 |
21307 |
523.83 |
| Feb 16 2018 |
21325 |
523.83 |
| Feb 09 2018 |
21319 |
523.83 |
| Feb 02 2018 |
21338 |
523.83 |
| Jan 26 2018 |
21375 |
523.83 |
| Jan 19 2018 |
21302 |
523.83 |
| Jan 12 2018 |
20857 |
523.83 |
| Jan 05 2018 |
21077 |
523.83 |
| Dec 29 2017 |
21136 |
523.83 |
| Dec 22 2017 |
21123 |
523.83 |
| Dec 15 2017 |
21122 |
523.83 |
| Dec 08 2017 |
21525 |
523.83 |
| Dec 01 2017 |
21744 |
523.83 |
| Nov 24 2017 |
21770 |
523.83 |
| Nov 17 2017 |
21742 |
521.45 |
| Nov 10 2017 |
22329 |
521.45 |
| Nov 03 2017 |
22261 |
519.86 |
| Oct 27 2017 |
22302 |
519.86 |
| Oct 20 2017 |
22381 |
521.06 |
| Oct 13 2017 |
22610 |
526.27 |
| Oct 06 2017 |
21708 |
519.23 |
| Sep 29 2017 |
21712 |
519.23 |
| Sep 22 2017 |
21862 |
522.15 |
| Sep 15 2017 |
21824 |
522.15 |
| Sep 08 2017 |
21588 |
522.15 |
| Sep 01 2017 |
21620 |
522.15 |
| Aug 25 2017 |
21602 |
522.15 |
| Aug 18 2017 |
21633 |
522.15 |
| Aug 11 2017 |
21520 |
522.15 |
| Aug 04 2017 |
21546 |
522.15 |
| Jul 28 2017 |
21542 |
522.15 |
| Jul 21 2017 |
21565 |
522.15 |
| Jul 14 2017 |
21565 |
522.15 |
| Jul 07 2017 |
21561 |
522.15 |
| Jun 30 2017 |
21568 |
522.15 |
| Jun 23 2017 |
21568 |
522.15 |
| Jun 16 2017 |
21563 |
522.15 |
| Jun 09 2017 |
21536 |
522.15 |
| Jun 02 2017 |
21543 |
522.15 |
| May 26 2017 |
21363 |
522.15 |
| May 19 2017 |
21392 |
522.15 |
| May 12 2017 |
21330 |
522.15 |
| May 05 2017 |
21256 |
522.15 |
| Apr 28 2017 |
21225 |
522.15 |
| Apr 21 2017 |
21193 |
522.15 |
| Apr 14 2017 |
21228 |
522.15 |
| Apr 07 2017 |
21229 |
522.15 |
| Mar 31 2017 |
21228 |
522.15 |
| Mar 24 2017 |
21230 |
522.15 |
| Mar 17 2017 |
21221 |
522.15 |
| Mar 10 2017 |
21240 |
522.15 |
| Mar 03 2017 |
21240 |
522.15 |
| Feb 24 2017 |
21244 |
522.15 |
| Feb 17 2017 |
21262 |
522.15 |
| Feb 10 2017 |
21284 |
522.15 |
| Feb 03 2017 |
21277 |
522.15 |
| Jan 27 2017 |
21259 |
522.15 |
| Jan 20 2017 |
21279 |
522.15 |
| Jan 13 2017 |
21307 |
522.15 |
| Jan 06 2017 |
21587 |
522.15 |
| Dec 30 2016 |
21672 |
522.15 |
| Dec 23 2016 |
21668 |
522.15 |
| Dec 16 2016 |
21729 |
522.15 |
| Dec 09 2016 |
21873 |
522.15 |
| Dec 02 2016 |
22344 |
522.15 |
| Nov 25 2016 |
22219 |
522.15 |
| Nov 18 2016 |
22543 |
522.15 |
| Nov 11 2016 |
24019 |
532.91 |
| Nov 04 2016 |
24131 |
532.91 |
| Oct 28 2016 |
29029 |
582.23 |
| Oct 21 2016 |
29144 |
582.23 |
| Oct 14 2016 |
32548 |
620.71 |
| Oct 07 2016 |
32355 |
620.71 |
| Sep 30 2016 |
31493 |
610.35 |
