| Nov 10 2017 |
31726 |
633.83 |
| Nov 03 2017 |
32867 |
648.55 |
| Oct 27 2017 |
33123 |
648.55 |
| Oct 20 2017 |
33081 |
648.55 |
| Oct 13 2017 |
31740 |
633.09 |
| Oct 06 2017 |
31484 |
633.98 |
| Sep 29 2017 |
31484 |
633.98 |
| Sep 22 2017 |
32070 |
645.4 |
| Sep 15 2017 |
32037 |
645.4 |
| Sep 08 2017 |
31585 |
645.4 |
| Sep 01 2017 |
31615 |
645.4 |
| Aug 25 2017 |
31593 |
645.4 |
| Aug 18 2017 |
31620 |
645.4 |
| Aug 11 2017 |
31451 |
645.4 |
| Aug 04 2017 |
31478 |
645.4 |
| Jul 28 2017 |
31475 |
645.4 |
| Jul 21 2017 |
31513 |
645.4 |
| Jul 14 2017 |
31505 |
645.4 |
| Jul 07 2017 |
31498 |
645.4 |
| Jun 30 2017 |
31508 |
645.4 |
| Jun 23 2017 |
31507 |
645.4 |
| Jun 16 2017 |
31519 |
645.4 |
| Jun 09 2017 |
31489 |
645.4 |
| Jun 02 2017 |
31493 |
645.4 |
| May 26 2017 |
31254 |
645.4 |
| May 19 2017 |
31300 |
645.4 |
| May 12 2017 |
31237 |
645.4 |
| May 05 2017 |
31113 |
645.4 |
| Apr 28 2017 |
31066 |
645.4 |
| Apr 21 2017 |
31033 |
645.4 |
| Apr 14 2017 |
31088 |
645.4 |
| Apr 07 2017 |
31089 |
645.4 |
| Mar 31 2017 |
31088 |
645.4 |
| Mar 24 2017 |
31090 |
645.4 |
| Mar 17 2017 |
31085 |
645.4 |
| Mar 10 2017 |
31106 |
645.4 |
| Mar 03 2017 |
31106 |
645.4 |
| Feb 24 2017 |
31110 |
645.4 |
| Feb 17 2017 |
31130 |
645.4 |
| Feb 10 2017 |
31157 |
645.4 |
| Feb 03 2017 |
31155 |
645.4 |
| Jan 27 2017 |
31112 |
645.4 |
| Jan 20 2017 |
31128 |
645.4 |
| Jan 13 2017 |
31171 |
645.4 |
| Jan 06 2017 |
31533 |
645.4 |
| Dec 30 2016 |
31624 |
645.4 |
| Dec 23 2016 |
31616 |
645.4 |
| Dec 16 2016 |
31655 |
645.4 |
| Dec 09 2016 |
31904 |
645.4 |
| Dec 02 2016 |
32668 |
645.4 |
| Nov 25 2016 |
32536 |
645.4 |
| Nov 18 2016 |
33204 |
645.4 |
| Nov 11 2016 |
33700 |
643.29 |
| Nov 04 2016 |
33919 |
643.29 |
| Oct 28 2016 |
33959 |
643.29 |
| Oct 21 2016 |
34101 |
643.29 |
| Oct 14 2016 |
35539 |
663.85 |
| Oct 07 2016 |
36588 |
691.06 |
| Sep 30 2016 |
36511 |
691.06 |
