| Oct 27 2017 |
9249 |
396.09 |
| Oct 20 2017 |
8890 |
392.14 |
| Oct 13 2017 |
8746 |
392.14 |
| Oct 06 2017 |
8656 |
392.14 |
| Sep 29 2017 |
8654 |
392.14 |
| Sep 22 2017 |
8632 |
392.14 |
| Sep 15 2017 |
8338 |
388.49 |
| Sep 08 2017 |
8288 |
388.49 |
| Sep 01 2017 |
8299 |
388.49 |
| Aug 25 2017 |
8318 |
388.49 |
| Aug 18 2017 |
8339 |
388.49 |
| Aug 11 2017 |
8307 |
388.49 |
| Aug 04 2017 |
8322 |
388.49 |
| Jul 28 2017 |
8319 |
388.49 |
| Jul 21 2017 |
8328 |
388.49 |
| Jul 14 2017 |
8331 |
388.49 |
| Jul 07 2017 |
8327 |
388.49 |
| Jun 30 2017 |
8336 |
388.49 |
| Jun 23 2017 |
8334 |
388.49 |
| Jun 16 2017 |
8332 |
388.49 |
| Jun 09 2017 |
8313 |
388.49 |
| Jun 02 2017 |
8310 |
388.49 |
| May 26 2017 |
8201 |
388.49 |
| May 19 2017 |
8219 |
388.49 |
| May 12 2017 |
8184 |
388.49 |
| May 05 2017 |
8167 |
388.49 |
| Apr 28 2017 |
8161 |
388.49 |
| Apr 21 2017 |
8146 |
388.49 |
| Apr 14 2017 |
8152 |
388.49 |
| Apr 07 2017 |
8153 |
388.49 |
| Mar 31 2017 |
8153 |
388.49 |
| Mar 24 2017 |
8154 |
388.49 |
| Mar 17 2017 |
8144 |
388.49 |
| Mar 10 2017 |
8154 |
388.49 |
| Mar 03 2017 |
8154 |
388.49 |
| Feb 24 2017 |
8159 |
388.49 |
| Feb 17 2017 |
8167 |
388.49 |
| Feb 10 2017 |
8181 |
388.49 |
| Feb 03 2017 |
8177 |
388.49 |
| Jan 27 2017 |
8192 |
388.49 |
| Jan 20 2017 |
8210 |
388.49 |
| Jan 13 2017 |
8214 |
388.49 |
| Jan 06 2017 |
8360 |
388.49 |
| Dec 30 2016 |
8411 |
388.49 |
| Dec 23 2016 |
8410 |
388.49 |
| Dec 16 2016 |
8432 |
388.49 |
| Dec 09 2016 |
8470 |
388.49 |
| Dec 02 2016 |
8585 |
388.49 |
| Nov 25 2016 |
8543 |
388.49 |
| Nov 18 2016 |
8585 |
388.49 |
| Nov 11 2016 |
8698 |
388.49 |
| Nov 04 2016 |
8653 |
388.49 |
| Oct 28 2016 |
7949 |
381.18 |
| Oct 21 2016 |
8010 |
381.18 |
| Oct 14 2016 |
7919 |
381.18 |
| Oct 07 2016 |
7884 |
381.18 |
| Sep 30 2016 |
7812 |
381.18 |
