| May 07 2024 |
741 |
253.74 |
| May 03 2024 |
741 |
253.74 |
| Apr 25 2024 |
741 |
253.74 |
| Apr 18 2024 |
741 |
253.74 |
| Apr 11 2024 |
741 |
253.74 |
| Apr 04 2024 |
741 |
253.74 |
| Mar 28 2024 |
741 |
253.74 |
| Mar 21 2024 |
741 |
253.74 |
| Mar 14 2024 |
741 |
253.74 |
| Mar 07 2024 |
741 |
253.74 |
| Feb 29 2024 |
741 |
253.74 |
| Feb 22 2024 |
742 |
253.74 |
| Feb 15 2024 |
744 |
253.74 |
| Feb 08 2024 |
745 |
253.74 |
| Feb 01 2024 |
748 |
253.74 |
| Jan 25 2024 |
744 |
253.74 |
| Jan 18 2024 |
749 |
253.74 |
| Jan 11 2024 |
712 |
253.74 |
| Jan 04 2024 |
725 |
253.74 |
| Dec 28 2023 |
712 |
253.74 |
| Dec 21 2023 |
709 |
253.74 |
| Dec 14 2023 |
725 |
253.74 |
| Dec 07 2023 |
679 |
253.74 |
| Nov 30 2023 |
700 |
253.74 |
| Nov 23 2023 |
687 |
255.65 |
| Nov 16 2023 |
695 |
255.65 |
| Nov 09 2023 |
859 |
290.08 |
| Nov 02 2023 |
840 |
290.08 |
| Oct 26 2023 |
811 |
290.08 |
| Oct 19 2023 |
820 |
290.08 |
| Oct 12 2023 |
1522 |
300.85 |
| Oct 05 2023 |
1535 |
300.85 |
| Sep 28 2023 |
1345 |
291.05 |
| Sep 21 2023 |
1425 |
294.48 |
| Sep 14 2023 |
1417 |
294.48 |
| Sep 07 2023 |
1410 |
294.48 |
| Aug 31 2023 |
1407 |
294.48 |
| Aug 24 2023 |
1404 |
294.48 |
| Aug 17 2023 |
1399 |
294.48 |
| Aug 10 2023 |
1399 |
294.48 |
| Aug 03 2023 |
1404 |
294.48 |
| Jul 27 2023 |
1402 |
294.48 |
| Jul 20 2023 |
1372 |
294.48 |
| Jul 13 2023 |
1372 |
294.48 |
| Jul 06 2023 |
1370 |
294.48 |
| Jun 29 2023 |
1374 |
294.48 |
| Jun 22 2023 |
1374 |
294.48 |
| Jun 15 2023 |
1374 |
294.48 |
| Jun 08 2023 |
1376 |
294.48 |
| Jun 01 2023 |
1375 |
294.48 |
| May 25 2023 |
1370 |
294.48 |
| May 18 2023 |
1370 |
294.48 |
| May 11 2023 |
1370 |
294.48 |
| May 04 2023 |
1370 |
294.48 |
| Apr 27 2023 |
1372 |
294.48 |
| Apr 20 2023 |
1372 |
294.48 |
| Apr 13 2023 |
1372 |
294.48 |
| Apr 06 2023 |
1374 |
294.48 |
| Mar 30 2023 |
1374 |
294.48 |
| Mar 23 2023 |
1374 |
294.48 |
| Mar 16 2023 |
1374 |
294.48 |
| Mar 09 2023 |
1374 |
294.48 |
| Mar 02 2023 |
1374 |
294.48 |
| Feb 23 2023 |
1373 |
294.48 |
| Feb 16 2023 |
1376 |
294.48 |
| Feb 09 2023 |
1376 |
294.48 |
| Feb 02 2023 |
1380 |
294.48 |
| Jan 26 2023 |
1375 |
294.48 |
| Jan 19 2023 |
1372 |
294.48 |
| Jan 12 2023 |
1348 |
294.48 |
| Jan 05 2023 |
1358 |
294.48 |
| Dec 29 2022 |
1340 |
294.48 |
| Dec 22 2022 |
1697 |
282.97 |
| Dec 15 2022 |
1681 |
282.97 |
| Dec 08 2022 |
1681 |
282.97 |
| Dec 01 2022 |
1662 |
282.97 |
| Nov 24 2022 |
1670 |
282.97 |
| Nov 17 2022 |
1637 |
282.97 |
| Nov 10 2022 |
1610 |
282.97 |
| Nov 03 2022 |
1564 |
282.97 |
| Oct 27 2022 |
1440 |
282.97 |
| Oct 20 2022 |
1418 |
282.97 |
| Oct 13 2022 |
1259 |
277.44 |
| Oct 06 2022 |
1396 |
283.83 |
| Sep 29 2022 |
1376 |
283.83 |
| Sep 22 2022 |
1366 |
283.83 |
| Sep 15 2022 |
1349 |
283.83 |
| Sep 08 2022 |
1346 |
283.83 |
| Sep 01 2022 |
1353 |
283.83 |
| Aug 25 2022 |
1354 |
283.83 |
| Aug 18 2022 |
1355 |
283.83 |
| Aug 11 2022 |
1357 |
283.83 |
| Aug 04 2022 |
1350 |
283.83 |
| Jul 28 2022 |
1350 |
283.83 |
| Jul 21 2022 |
1350 |
283.83 |
| Jul 14 2022 |
1350 |
283.83 |
| Jul 07 2022 |
1350 |
283.83 |
| Jun 30 2022 |
1350 |
283.83 |
| Jun 23 2022 |
1343 |
283.83 |
| Jun 16 2022 |
1343 |
283.83 |
| Jun 09 2022 |
1344 |
283.83 |
| Jun 02 2022 |
1344 |
283.83 |
| May 26 2022 |
1343 |
283.83 |
| May 19 2022 |
1343 |
283.83 |
| May 12 2022 |
1343 |
283.83 |
| May 05 2022 |
1343 |
283.83 |
| Apr 28 2022 |
1338 |
283.83 |
| Apr 21 2022 |
1338 |
283.83 |
| Apr 14 2022 |
1338 |
283.83 |
| Apr 07 2022 |
1338 |
283.83 |
| Mar 31 2022 |
1338 |
283.83 |
| Mar 24 2022 |
1338 |
283.83 |
| Mar 17 2022 |
1337 |
283.83 |
| Mar 10 2022 |
1337 |
283.83 |
| Mar 03 2022 |
1337 |
283.83 |
| Feb 24 2022 |
1331 |
283.83 |
| Feb 17 2022 |
1331 |
283.83 |
| Feb 10 2022 |
1339 |
283.83 |
| Feb 03 2022 |
1348 |
283.83 |
| Jan 27 2022 |
1353 |
283.83 |
| Jan 20 2022 |
1290 |
283.83 |
| Jan 13 2022 |
1312 |
283.83 |
| Jan 06 2022 |
1379 |
283.83 |
| Dec 30 2021 |
1398 |
283.83 |
| Dec 23 2021 |
1410 |
283.83 |
| Dec 16 2021 |
1413 |
283.83 |
| Dec 09 2021 |
1257 |
276.33 |
| Dec 02 2021 |
1291 |
276.33 |
| Nov 25 2021 |
1302 |
276.33 |
| Nov 18 2021 |
1476 |
283.51 |
| Nov 11 2021 |
1461 |
283.51 |
| Nov 04 2021 |
1479 |
283.51 |
| Oct 28 2021 |
1548 |
283.51 |
| Oct 21 2021 |
1588 |
283.51 |
| Oct 14 2021 |
1603 |
283.51 |
| Oct 07 2021 |
1430 |
278.07 |
| Sep 30 2021 |
1459 |
278.07 |
| Sep 23 2021 |
1476 |
278.07 |
| Sep 16 2021 |
1509 |
278.07 |
| Sep 09 2021 |
1533 |
278.07 |
| Sep 02 2021 |
1547 |
278.07 |
| Aug 26 2021 |
1543 |
278.07 |
| Aug 19 2021 |
1545 |
278.07 |
| Aug 12 2021 |
1547 |
278.07 |
| Aug 05 2021 |
1552 |
278.07 |
| Jul 29 2021 |
1551 |
278.07 |
| Jun 03 2021 |
2046 |
278.07 |
| May 21 2021 |
955 |
275.35 |
| May 14 2021 |
938 |
275.35 |
| May 07 2021 |
938 |
275.35 |
| Apr 30 2021 |
934 |
275.35 |
| Apr 23 2021 |
934 |
275.35 |
| Apr 16 2021 |
934 |
275.35 |
| Apr 09 2021 |
934 |
275.35 |
| Apr 02 2021 |
934 |
275.35 |
| Mar 26 2021 |
934 |
275.35 |
| Mar 19 2021 |
925 |
275.35 |
| Mar 12 2021 |
925 |
275.35 |
| Mar 05 2021 |
925 |
275.35 |
| Feb 26 2021 |
925 |
275.35 |
| Feb 19 2021 |
909 |
275.35 |
| Feb 12 2021 |
923 |
275.35 |
| Feb 05 2021 |
925 |
275.35 |
| Jan 29 2021 |
952 |
275.35 |
| Jan 22 2021 |
938 |
275.35 |
| Jan 15 2021 |
834 |
275.35 |
| Jan 08 2021 |
1475 |
294.39 |
| Jan 01 2021 |
1449 |
294.39 |
| Dec 25 2020 |
1486 |
294.39 |
| Dec 18 2020 |
1497 |
294.39 |
| Dec 11 2020 |
1729 |
294.39 |
| Dec 04 2020 |
2335 |
313.05 |
| Nov 27 2020 |
2825 |
338.19 |
| Nov 20 2020 |
3127 |
338.19 |
| Nov 13 2020 |
3360 |
340.44 |
| Nov 06 2020 |
3592 |
340.44 |
| Oct 30 2020 |
2365 |
295.78 |
| Oct 23 2020 |
2488 |
295.78 |
| Oct 16 2020 |
2356 |
288.53 |
| Oct 09 2020 |
2408 |
288.53 |
| Oct 02 2020 |
2472 |
288.53 |
| Sep 25 2020 |
2363 |
284.04 |
| Sep 18 2020 |
2416 |
284.04 |
| Sep 11 2020 |
2429 |
284.04 |
| Sep 04 2020 |
2464 |
284.04 |
| Aug 28 2020 |
2470 |
284.04 |
| Aug 21 2020 |
2495 |
284.04 |
| Aug 14 2020 |
2503 |
284.04 |
| Aug 07 2020 |
2536 |
284.04 |
| Jul 31 2020 |
2544 |
284.04 |
| Jul 24 2020 |
2544 |
284.04 |
| Jul 17 2020 |
2551 |
284.04 |
| Jul 10 2020 |
2562 |
284.04 |
| Jul 03 2020 |
2565 |
284.04 |
| Jun 26 2020 |
2565 |
284.04 |
| Jun 19 2020 |
2565 |
284.04 |
| Jun 12 2020 |
2567 |
284.04 |
| Jun 05 2020 |
2568 |
284.04 |
| May 29 2020 |
2567 |
284.04 |
| May 22 2020 |
2572 |
284.04 |
| May 15 2020 |
2572 |
284.04 |
| May 08 2020 |
2572 |
284.04 |
| May 01 2020 |
2578 |
284.04 |
| Apr 24 2020 |
2583 |
284.04 |
| Apr 17 2020 |
2583 |
284.04 |
| Apr 10 2020 |
2583 |
284.04 |
| Apr 03 2020 |
2583 |
284.04 |
| Mar 27 2020 |
2583 |
284.04 |
| Mar 20 2020 |
2583 |
284.04 |
| Mar 13 2020 |
2583 |
284.04 |
| Mar 06 2020 |
2583 |
284.04 |
| Feb 28 2020 |
2590 |
284.04 |
| Feb 21 2020 |
2589 |
284.04 |
| Feb 14 2020 |
2596 |
284.04 |
| Feb 07 2020 |
2592 |
284.04 |
| Jan 31 2020 |
2603 |
284.04 |
| Jan 24 2020 |
1939 |
270.59 |
| Jan 17 2020 |
1953 |
270.59 |
| Jan 10 2020 |
2190 |
270.59 |
| Jan 03 2020 |
2194 |
270.59 |
| Dec 27 2019 |
2186 |
270.59 |
| Dec 20 2019 |
2191 |
270.59 |
| Dec 13 2019 |
1858 |
262.3 |
| Dec 06 2019 |
1728 |
262.3 |
| Nov 29 2019 |
1768 |
262.3 |
| Nov 22 2019 |
1729 |
260.61 |
| Nov 15 2019 |
1762 |
260.61 |
| Nov 08 2019 |
1748 |
260.61 |
| Nov 01 2019 |
1704 |
258.98 |
| Oct 25 2019 |
1683 |
258.98 |
| Oct 18 2019 |
1732 |
260.59 |
| Oct 11 2019 |
1770 |
260.59 |
| Oct 04 2019 |
1820 |
260.59 |
| Sep 27 2019 |
1823 |
260.59 |
| Sep 20 2019 |
1803 |
260.59 |
| Sep 13 2019 |
1842 |
260.59 |
| Sep 06 2019 |
1754 |
260.59 |
| Aug 30 2019 |
1770 |
260.59 |
| Aug 23 2019 |
1774 |
260.59 |
| Aug 16 2019 |
1762 |
260.59 |
| Aug 09 2019 |
1762 |
260.59 |
| Aug 02 2019 |
1762 |
260.59 |
| Jul 26 2019 |
1759 |
260.59 |
| Jul 19 2019 |
1762 |
260.59 |
| Jul 12 2019 |
1766 |
260.59 |
| Jul 05 2019 |
1769 |
260.59 |
| Jun 28 2019 |
1769 |
260.59 |
| Jun 21 2019 |
1771 |
260.59 |
| Jun 14 2019 |
1768 |
260.59 |
| Jun 07 2019 |
1770 |
260.59 |
| May 31 2019 |
1771 |
260.59 |
| May 24 2019 |
1772 |
260.59 |
| May 17 2019 |
1775 |
260.59 |
| May 10 2019 |
1774 |
260.59 |
| May 03 2019 |
1776 |
260.59 |
| Apr 26 2019 |
1776 |
260.59 |
| Apr 19 2019 |
1776 |
260.59 |
| Apr 12 2019 |
1777 |
260.59 |
| Apr 05 2019 |
1777 |
260.59 |
| Mar 29 2019 |
1777 |
260.59 |
| Mar 22 2019 |
1776 |
260.59 |
| Mar 15 2019 |
1776 |
260.59 |
| Mar 08 2019 |
1772 |
260.59 |
| Mar 01 2019 |
1773 |
260.59 |
| Feb 22 2019 |
1770 |
260.59 |
| Feb 15 2019 |
1786 |
260.59 |
| Feb 08 2019 |
1784 |
260.59 |
| Feb 01 2019 |
1789 |
260.59 |
| Jan 25 2019 |
1793 |
260.59 |
| Jan 18 2019 |
1666 |
261.13 |
| Jan 11 2019 |
1836 |
261.13 |
| Jan 04 2019 |
1953 |
264.07 |
| Dec 28 2018 |
1508 |
250.34 |
| Dec 21 2018 |
1730 |
257.96 |
| Dec 14 2018 |
1719 |
257.96 |
| Dec 07 2018 |
1739 |
257.96 |
| Nov 30 2018 |
1761 |
257.96 |
| Nov 23 2018 |
1933 |
262.72 |
| Nov 16 2018 |
1942 |
262.72 |
| Nov 09 2018 |
1928 |
262.72 |
| Nov 02 2018 |
1944 |
262.72 |
| Oct 26 2018 |
1882 |
262.72 |
| Oct 19 2018 |
2049 |
268.27 |
| Oct 12 2018 |
5820 |
351.72 |
| Oct 05 2018 |
11254 |
421.68 |
| Sep 28 2018 |
11287 |
421.68 |
| Sep 21 2018 |
11292 |
421.68 |
| Sep 14 2018 |
11129 |
421.68 |
| Sep 07 2018 |
11087 |
421.68 |
| Aug 31 2018 |
11003 |
421.68 |
| Aug 24 2018 |
10961 |
421.68 |
| Aug 17 2018 |
10950 |
421.68 |
| Aug 10 2018 |
10957 |
421.68 |
| Aug 03 2018 |
10976 |
421.68 |
| Jul 27 2018 |
10983 |
421.68 |
| Jul 20 2018 |
10993 |
421.68 |
| Jul 13 2018 |
10989 |
421.68 |
| Jul 06 2018 |
10973 |
421.68 |
| Jun 29 2018 |
11024 |
421.68 |
| Jun 22 2018 |
11024 |
421.68 |
| Jun 15 2018 |
11043 |
421.68 |
| Jun 08 2018 |
11059 |
421.68 |
| Jun 01 2018 |
11052 |
421.68 |
| May 25 2018 |
11068 |
421.68 |
| May 18 2018 |
11050 |
421.68 |
| May 11 2018 |
11071 |
421.68 |
| May 04 2018 |
11118 |
421.68 |
| Apr 27 2018 |
11114 |
421.68 |
| Apr 20 2018 |
11143 |
421.68 |
| Apr 13 2018 |
11141 |
421.68 |
| Apr 06 2018 |
11141 |
421.68 |
| Mar 30 2018 |
11140 |
421.68 |
| Mar 23 2018 |
11140 |
421.68 |
| Mar 16 2018 |
11130 |
421.68 |
| Mar 09 2018 |
11130 |
421.68 |
| Mar 02 2018 |
11133 |
421.68 |
| Feb 23 2018 |
11133 |
421.68 |
| Feb 16 2018 |
11144 |
421.68 |
| Feb 09 2018 |
11138 |
421.68 |
| Feb 02 2018 |
11164 |
421.68 |
| Jan 26 2018 |
11193 |
421.68 |
| Jan 19 2018 |
11160 |
421.68 |
| Jan 12 2018 |
8469 |
394.15 |
| Jan 05 2018 |
8698 |
394.15 |
| Dec 29 2017 |
8709 |
394.15 |
| Dec 22 2017 |
8697 |
394.15 |
| Dec 15 2017 |
8664 |
394.15 |
| Dec 08 2017 |
8868 |
394.15 |
| Dec 01 2017 |
8900 |
394.15 |
| Nov 24 2017 |
8922 |
394.15 |
| Nov 17 2017 |
7286 |
373.05 |
| Nov 10 2017 |
9492 |
397.79 |
| Nov 03 2017 |
9497 |
397.79 |
| Oct 27 2017 |
9405 |
397.79 |
| Oct 20 2017 |
11732 |
422.53 |
| Oct 13 2017 |
11565 |
422.53 |
| Oct 06 2017 |
11494 |
422.53 |
| Sep 29 2017 |
11492 |
422.53 |
| Sep 22 2017 |
11590 |
424.02 |
| Sep 15 2017 |
11630 |
424.02 |
| Sep 08 2017 |
11534 |
424.02 |
| Sep 01 2017 |
11558 |
424.02 |
| Aug 25 2017 |
11576 |
424.02 |
| Aug 18 2017 |
11599 |
424.02 |
| Aug 11 2017 |
11535 |
424.02 |
| Aug 04 2017 |
11556 |
424.02 |
| Jul 28 2017 |
11555 |
424.02 |
| Jul 21 2017 |
11576 |
424.02 |
| Jul 14 2017 |
11585 |
424.02 |
| Jul 07 2017 |
11581 |
424.02 |
| Jun 30 2017 |
11590 |
424.02 |
| Jun 23 2017 |
11589 |
424.02 |
| Jun 16 2017 |
11592 |
424.02 |
| Jun 09 2017 |
11567 |
424.02 |
| Jun 02 2017 |
11569 |
424.02 |
| May 26 2017 |
11443 |
424.02 |
| May 19 2017 |
11462 |
424.02 |
| May 12 2017 |
11415 |
424.02 |
| May 05 2017 |
11389 |
424.02 |
| Apr 28 2017 |
11372 |
424.02 |
| Apr 21 2017 |
11355 |
424.02 |
| Apr 14 2017 |
11369 |
424.02 |
| Apr 07 2017 |
11370 |
424.02 |
| Mar 31 2017 |
11370 |
424.02 |
| Mar 24 2017 |
11370 |
424.02 |
| Mar 17 2017 |
11357 |
424.02 |
| Mar 10 2017 |
11371 |
424.02 |
| Mar 03 2017 |
11371 |
424.02 |
| Feb 24 2017 |
11370 |
424.02 |
| Feb 17 2017 |
11381 |
424.02 |
| Feb 10 2017 |
11400 |
424.02 |
| Feb 03 2017 |
11394 |
424.02 |
| Jan 27 2017 |
11408 |
424.02 |
| Jan 20 2017 |
11426 |
424.02 |
| Jan 13 2017 |
11439 |
424.02 |
| Jan 06 2017 |
11620 |
424.02 |
| Dec 30 2016 |
11688 |
424.02 |
| Dec 23 2016 |
11688 |
424.02 |
| Dec 16 2016 |
11726 |
424.02 |
| Dec 09 2016 |
11781 |
424.02 |
| Dec 02 2016 |
11987 |
424.02 |
| Nov 25 2016 |
11915 |
424.02 |
| Nov 18 2016 |
12004 |
424.02 |
| Nov 11 2016 |
12293 |
425.5 |
| Nov 04 2016 |
12290 |
425.5 |
| Oct 28 2016 |
12164 |
425.5 |
| Oct 21 2016 |
12264 |
425.5 |
| Oct 14 2016 |
12167 |
425.5 |
| Oct 07 2016 |
12134 |
425.5 |
| Sep 30 2016 |
12095 |
425.5 |
