| Oct 19 2018 |
5053 |
339.22 |
| Oct 12 2018 |
5038 |
339.22 |
| Oct 05 2018 |
5863 |
354.61 |
| Sep 28 2018 |
5866 |
354.61 |
| Sep 21 2018 |
5855 |
354.61 |
| Sep 14 2018 |
5797 |
354.61 |
| Sep 07 2018 |
5797 |
354.61 |
| Aug 31 2018 |
5753 |
354.61 |
| Aug 24 2018 |
5745 |
354.61 |
| Aug 17 2018 |
5744 |
354.61 |
| Aug 10 2018 |
5747 |
354.61 |
| Aug 03 2018 |
5759 |
354.61 |
| Jul 27 2018 |
5766 |
354.61 |
| Jul 20 2018 |
5769 |
354.61 |
| Jul 13 2018 |
5771 |
354.61 |
| Jul 06 2018 |
5764 |
354.61 |
| Jun 29 2018 |
5804 |
354.61 |
| Jun 22 2018 |
5804 |
354.61 |
| Jun 15 2018 |
5813 |
354.61 |
| Jun 08 2018 |
5820 |
354.61 |
| Jun 01 2018 |
5815 |
354.61 |
| May 25 2018 |
5831 |
354.61 |
| May 18 2018 |
5827 |
354.61 |
| May 11 2018 |
5838 |
354.61 |
| May 04 2018 |
5868 |
354.61 |
| Apr 27 2018 |
5865 |
354.61 |
| Apr 20 2018 |
5883 |
354.61 |
| Apr 13 2018 |
5881 |
354.61 |
| Apr 06 2018 |
5881 |
354.61 |
| Mar 30 2018 |
5880 |
354.61 |
| Mar 23 2018 |
5880 |
354.61 |
| Mar 16 2018 |
5879 |
354.61 |
| Mar 09 2018 |
5879 |
354.61 |
| Mar 02 2018 |
5879 |
354.61 |
| Feb 23 2018 |
5881 |
354.61 |
| Feb 16 2018 |
5889 |
354.61 |
| Feb 09 2018 |
5885 |
354.61 |
| Feb 02 2018 |
5899 |
354.61 |
| Jan 26 2018 |
5918 |
354.61 |
| Jan 19 2018 |
5904 |
354.61 |
| Jan 12 2018 |
5643 |
354.61 |
| Jan 05 2018 |
5838 |
354.61 |
| Dec 29 2017 |
5833 |
354.61 |
| Dec 22 2017 |
5830 |
354.61 |
| Dec 15 2017 |
5821 |
354.61 |
| Dec 08 2017 |
5973 |
354.61 |
| Dec 01 2017 |
6007 |
354.61 |
| Nov 24 2017 |
6032 |
354.61 |
| Nov 17 2017 |
6013 |
354.61 |
| Nov 10 2017 |
5966 |
352.23 |
| Nov 03 2017 |
5932 |
352.23 |
| Oct 27 2017 |
5851 |
352.23 |
| Oct 20 2017 |
5950 |
353.59 |
| Oct 13 2017 |
5844 |
353.59 |
| Oct 06 2017 |
5254 |
345.38 |
| Sep 29 2017 |
5250 |
345.38 |
| Sep 22 2017 |
6784 |
368.39 |
| Sep 15 2017 |
6779 |
368.39 |
| Sep 08 2017 |
6728 |
368.39 |
| Sep 01 2017 |
6741 |
368.39 |
| Aug 25 2017 |
6757 |
368.39 |
| Aug 18 2017 |
6771 |
368.39 |
| Aug 11 2017 |
6749 |
368.39 |
| Aug 04 2017 |
6763 |
368.39 |
| Jul 28 2017 |
6761 |
368.39 |
| Jul 21 2017 |
6771 |
368.39 |
| Jul 14 2017 |
6779 |
368.39 |
| Jul 07 2017 |
6773 |
368.39 |
| Jun 30 2017 |
6782 |
368.39 |
| Jun 23 2017 |
6781 |
368.39 |
| Jun 16 2017 |
6775 |
368.39 |
| Jun 09 2017 |
6754 |
368.39 |
| Jun 02 2017 |
6752 |
368.39 |
| May 26 2017 |
6654 |
368.39 |
| May 19 2017 |
6672 |
368.39 |
| May 12 2017 |
6645 |
368.39 |
| May 05 2017 |
6633 |
368.39 |
| Apr 28 2017 |
6626 |
368.39 |
| Apr 21 2017 |
6610 |
368.39 |
| Apr 14 2017 |
6613 |
368.39 |
| Apr 07 2017 |
6614 |
368.39 |
| Mar 31 2017 |
6614 |
368.39 |
| Mar 24 2017 |
6614 |
368.39 |
| Mar 17 2017 |
6607 |
368.39 |
| Mar 10 2017 |
6613 |
368.39 |
| Mar 03 2017 |
6613 |
368.39 |
| Feb 24 2017 |
6614 |
368.39 |
| Feb 17 2017 |
6621 |
368.39 |
| Feb 10 2017 |
6637 |
368.39 |
| Feb 03 2017 |
6633 |
368.39 |
| Jan 27 2017 |
6648 |
368.39 |
| Jan 20 2017 |
6667 |
368.39 |
| Jan 13 2017 |
6671 |
368.39 |
| Jan 06 2017 |
6799 |
368.39 |
| Dec 30 2016 |
6846 |
368.39 |
| Dec 23 2016 |
6853 |
368.39 |
| Dec 16 2016 |
6849 |
368.39 |
| Dec 09 2016 |
6872 |
368.39 |
| Dec 02 2016 |
6946 |
368.39 |
| Nov 25 2016 |
6908 |
368.39 |
| Nov 18 2016 |
6937 |
368.39 |
| Nov 11 2016 |
7872 |
378.85 |
| Nov 04 2016 |
7820 |
378.85 |
| Oct 28 2016 |
7767 |
378.85 |
| Oct 21 2016 |
11094 |
414.4 |
| Oct 14 2016 |
10972 |
414.4 |
| Oct 07 2016 |
10950 |
414.4 |
| Sep 30 2016 |
10926 |
414.4 |
