| Nov 10 2017 |
3746 |
309.93 |
| Nov 03 2017 |
3722 |
309.93 |
| Oct 27 2017 |
5022 |
337.76 |
| Oct 20 2017 |
4327 |
324.77 |
| Oct 13 2017 |
4220 |
324.77 |
| Oct 06 2017 |
4152 |
324.77 |
| Sep 29 2017 |
4161 |
324.77 |
| Sep 22 2017 |
4446 |
330.53 |
| Sep 15 2017 |
4471 |
330.53 |
| Sep 08 2017 |
4442 |
330.53 |
| Sep 01 2017 |
4465 |
330.53 |
| Aug 25 2017 |
4475 |
330.53 |
| Aug 18 2017 |
4475 |
330.53 |
| Aug 11 2017 |
4460 |
330.53 |
| Aug 04 2017 |
4468 |
330.53 |
| Jul 28 2017 |
4466 |
330.53 |
| Jul 21 2017 |
4473 |
330.53 |
| Jul 14 2017 |
4478 |
330.53 |
| Jul 07 2017 |
4478 |
330.53 |
| Jun 30 2017 |
4484 |
330.53 |
| Jun 23 2017 |
4486 |
330.53 |
| Jun 16 2017 |
4492 |
330.53 |
| Jun 09 2017 |
4483 |
330.53 |
| Jun 02 2017 |
4480 |
330.53 |
| May 26 2017 |
4400 |
330.53 |
| May 19 2017 |
4421 |
330.53 |
| May 12 2017 |
4396 |
330.53 |
| May 05 2017 |
4397 |
330.53 |
| Apr 28 2017 |
4389 |
330.53 |
| Apr 21 2017 |
4375 |
330.53 |
| Apr 14 2017 |
4383 |
330.53 |
| Apr 07 2017 |
4382 |
330.53 |
| Mar 31 2017 |
4382 |
330.53 |
| Mar 24 2017 |
4382 |
330.53 |
| Mar 17 2017 |
4379 |
330.53 |
| Mar 10 2017 |
4385 |
330.53 |
| Mar 03 2017 |
4385 |
330.53 |
| Feb 24 2017 |
4389 |
330.53 |
| Feb 17 2017 |
4394 |
330.53 |
| Feb 10 2017 |
4402 |
330.53 |
| Feb 03 2017 |
4400 |
330.53 |
| Jan 27 2017 |
4408 |
330.53 |
| Jan 20 2017 |
4421 |
330.53 |
| Jan 13 2017 |
4421 |
330.53 |
| Jan 06 2017 |
4517 |
330.53 |
| Dec 30 2016 |
4560 |
330.53 |
| Dec 23 2016 |
4560 |
330.53 |
| Dec 16 2016 |
4553 |
330.53 |
| Dec 09 2016 |
4551 |
330.53 |
| Dec 02 2016 |
4606 |
330.53 |
| Nov 25 2016 |
4589 |
330.53 |
| Nov 18 2016 |
4582 |
330.53 |
| Nov 11 2016 |
4996 |
337.39 |
| Nov 04 2016 |
4978 |
337.39 |
| Oct 28 2016 |
4166 |
323.29 |
| Oct 21 2016 |
5592 |
347.8 |
| Oct 14 2016 |
5467 |
347.8 |
| Oct 07 2016 |
5483 |
347.8 |
| Sep 30 2016 |
5427 |
347.8 |
