| Jan 10 2020 |
2936 |
290.04 |
| Jan 03 2020 |
2935 |
290.04 |
| Dec 27 2019 |
2919 |
290.04 |
| Dec 20 2019 |
2925 |
290.04 |
| Dec 13 2019 |
2920 |
290.04 |
| Dec 06 2019 |
2724 |
290.04 |
| Nov 29 2019 |
2781 |
290.04 |
| Nov 22 2019 |
2826 |
290.04 |
| Nov 15 2019 |
2855 |
290.04 |
| Nov 08 2019 |
2836 |
290.04 |
| Nov 01 2019 |
2843 |
290.04 |
| Oct 25 2019 |
2835 |
290.04 |
| Oct 18 2019 |
2814 |
290.04 |
| Oct 11 2019 |
2842 |
290.04 |
| Oct 04 2019 |
2887 |
290.04 |
| Sep 27 2019 |
2870 |
290.04 |
| Sep 20 2019 |
2831 |
290.04 |
| Sep 13 2019 |
2851 |
290.04 |
| Sep 06 2019 |
2756 |
290.04 |
| Aug 30 2019 |
2780 |
290.04 |
| Aug 23 2019 |
2790 |
290.04 |
| Aug 16 2019 |
2773 |
290.04 |
| Aug 09 2019 |
2773 |
290.04 |
| Aug 02 2019 |
2773 |
290.04 |
| Jul 26 2019 |
2765 |
290.04 |
| Jul 19 2019 |
2767 |
290.04 |
| Jul 12 2019 |
2777 |
290.04 |
| Jul 05 2019 |
2780 |
290.04 |
| Jun 28 2019 |
2779 |
290.04 |
| Jun 21 2019 |
2779 |
290.04 |
| Jun 14 2019 |
2772 |
290.04 |
| Jun 07 2019 |
2779 |
290.04 |
| May 31 2019 |
2780 |
290.04 |
| May 24 2019 |
2781 |
290.04 |
| May 17 2019 |
2788 |
290.04 |
| May 10 2019 |
2786 |
290.04 |
| May 03 2019 |
2790 |
290.04 |
| Apr 26 2019 |
2793 |
290.04 |
| Apr 19 2019 |
2798 |
290.04 |
| Apr 12 2019 |
2799 |
290.04 |
| Apr 05 2019 |
2799 |
290.04 |
| Mar 29 2019 |
2799 |
290.04 |
| Mar 22 2019 |
2797 |
290.04 |
| Mar 15 2019 |
2799 |
290.04 |
| Mar 08 2019 |
2798 |
290.04 |
| Mar 01 2019 |
2799 |
290.04 |
| Feb 22 2019 |
2797 |
290.04 |
| Feb 15 2019 |
2811 |
290.04 |
| Feb 08 2019 |
2801 |
290.04 |
| Feb 01 2019 |
2813 |
290.04 |
| Jan 25 2019 |
2811 |
290.04 |
| Nov 10 2017 |
852 |
220 |
| Nov 03 2017 |
829 |
220 |
| Oct 27 2017 |
810 |
220 |
| Oct 20 2017 |
816 |
220 |
| Oct 13 2017 |
797 |
220 |
| Oct 06 2017 |
782 |
220 |
| Sep 29 2017 |
771 |
220 |
| Sep 22 2017 |
944 |
227.78 |
| Sep 15 2017 |
947 |
227.78 |
| Sep 08 2017 |
945 |
227.78 |
| Sep 01 2017 |
957 |
227.78 |
| Aug 25 2017 |
959 |
227.78 |
| Aug 18 2017 |
954 |
227.78 |
| Aug 11 2017 |
956 |
227.78 |
| Aug 04 2017 |
961 |
227.78 |
| Jul 28 2017 |
960 |
227.78 |
| Jul 21 2017 |
962 |
227.78 |
| Jul 14 2017 |
963 |
227.78 |
| Jul 07 2017 |
962 |
227.78 |
| Jun 30 2017 |
964 |
227.78 |
| Jun 23 2017 |
963 |
227.78 |
| Jun 16 2017 |
969 |
227.78 |
| Jun 09 2017 |
969 |
227.78 |
| Jun 02 2017 |
969 |
227.78 |
| May 26 2017 |
936 |
227.78 |
| May 19 2017 |
937 |
227.78 |
| May 12 2017 |
933 |
227.78 |
| May 05 2017 |
933 |
227.78 |
| Apr 28 2017 |
931 |
227.78 |
| Apr 21 2017 |
926 |
227.78 |
| Apr 14 2017 |
927 |
227.78 |
| Apr 07 2017 |
927 |
227.78 |
| Mar 31 2017 |
927 |
227.78 |
| Mar 24 2017 |
927 |
227.78 |
| Mar 17 2017 |
926 |
227.78 |
| Mar 10 2017 |
926 |
227.78 |
| Mar 03 2017 |
926 |
227.78 |
| Feb 24 2017 |
926 |
227.78 |
| Feb 17 2017 |
924 |
227.78 |
| Feb 10 2017 |
929 |
227.78 |
| Feb 03 2017 |
925 |
227.78 |
| Jan 27 2017 |
927 |
227.78 |
| Jan 20 2017 |
933 |
227.78 |
| Jan 13 2017 |
935 |
227.78 |
| Jan 06 2017 |
947 |
227.78 |
| Dec 30 2016 |
956 |
227.78 |
| Dec 23 2016 |
959 |
227.78 |
| Dec 16 2016 |
956 |
227.78 |
| Dec 09 2016 |
949 |
227.78 |
| Dec 02 2016 |
933 |
227.78 |
| Nov 25 2016 |
929 |
227.78 |
| Nov 18 2016 |
920 |
227.78 |
| Nov 11 2016 |
1121 |
235.56 |
| Nov 04 2016 |
1115 |
235.56 |
| Oct 28 2016 |
1099 |
235.56 |
| Oct 21 2016 |
1105 |
235.56 |
| Oct 14 2016 |
1107 |
235.56 |
| Oct 07 2016 |
1149 |
235.56 |
| Sep 30 2016 |
1131 |
235.56 |
