| Sep 27 2019 |
11444 |
423.45 |
| Sep 20 2019 |
11314 |
423.45 |
| Sep 13 2019 |
11371 |
423.45 |
| Sep 06 2019 |
11080 |
423.45 |
| Aug 30 2019 |
11131 |
423.45 |
| Aug 23 2019 |
11153 |
423.45 |
| Aug 16 2019 |
11071 |
423.45 |
| Aug 09 2019 |
11071 |
423.45 |
| Aug 02 2019 |
11077 |
423.45 |
| Jul 26 2019 |
11085 |
423.45 |
| Jul 19 2019 |
11100 |
423.45 |
| Jul 12 2019 |
11123 |
423.45 |
| Jul 05 2019 |
11132 |
423.45 |
| Jun 28 2019 |
11150 |
423.45 |
| Jun 21 2019 |
11170 |
423.45 |
| Jun 14 2019 |
11165 |
423.45 |
| Jun 07 2019 |
11151 |
423.45 |
| May 31 2019 |
11170 |
423.45 |
| May 24 2019 |
11167 |
423.45 |
| May 17 2019 |
11185 |
423.45 |
| May 10 2019 |
11181 |
423.45 |
| May 03 2019 |
11189 |
423.45 |
| Apr 26 2019 |
11181 |
423.45 |
| Apr 19 2019 |
11179 |
423.45 |
| Apr 12 2019 |
11182 |
423.45 |
| Apr 05 2019 |
11182 |
423.45 |
| Mar 29 2019 |
11182 |
423.45 |
| Mar 22 2019 |
11179 |
423.45 |
| Mar 15 2019 |
11189 |
423.45 |
| Mar 08 2019 |
11133 |
423.45 |
| Mar 01 2019 |
11137 |
423.45 |
| Feb 22 2019 |
11129 |
423.45 |
| Feb 15 2019 |
11146 |
423.45 |
| Feb 08 2019 |
11129 |
423.45 |
| Feb 01 2019 |
11151 |
423.45 |
| Jan 25 2019 |
11153 |
423.45 |
| Jan 18 2019 |
10774 |
423.45 |
| Jan 11 2019 |
11292 |
423.45 |
| Jan 04 2019 |
11350 |
423.45 |
| Dec 28 2018 |
11353 |
423.45 |
| Dec 21 2018 |
11283 |
423.45 |
| Dec 14 2018 |
11322 |
423.45 |
| Dec 07 2018 |
11454 |
423.45 |
| Nov 30 2018 |
11594 |
423.45 |
| Nov 23 2018 |
11673 |
423.45 |
| Nov 16 2018 |
11868 |
423.45 |
| Nov 09 2018 |
11891 |
423.45 |
| Nov 02 2018 |
11938 |
423.45 |
| Oct 26 2018 |
11684 |
423.45 |
| Oct 19 2018 |
11720 |
423.45 |
| Nov 10 2017 |
13636 |
440 |
| Nov 03 2017 |
13579 |
440 |
| Oct 27 2017 |
13539 |
440 |
| Oct 20 2017 |
13535 |
440 |
| Oct 13 2017 |
13335 |
440 |
| Oct 06 2017 |
13258 |
440 |
| Sep 29 2017 |
13271 |
440 |
| Sep 22 2017 |
14349 |
450.58 |
| Sep 15 2017 |
14396 |
450.58 |
| Sep 08 2017 |
14244 |
450.58 |
| Sep 01 2017 |
14244 |
450.58 |
| Aug 25 2017 |
14253 |
450.58 |
| Aug 18 2017 |
14285 |
450.58 |
| Aug 11 2017 |
14210 |
450.58 |
| Aug 04 2017 |
14234 |
450.58 |
| Jul 28 2017 |
14234 |
450.58 |
| Jul 21 2017 |
14256 |
450.58 |
| Jul 14 2017 |
14262 |
450.58 |
| Jul 07 2017 |
14258 |
450.58 |
| Jun 30 2017 |
14267 |
450.58 |
| Jun 23 2017 |
14267 |
450.58 |
| Jun 16 2017 |
14265 |
450.58 |
| Jun 09 2017 |
14241 |
450.58 |
| Jun 02 2017 |
14243 |
450.58 |
| May 26 2017 |
14102 |
450.58 |
| May 19 2017 |
14122 |
450.58 |
| May 12 2017 |
14071 |
450.58 |
| May 05 2017 |
14032 |
450.58 |
| Apr 28 2017 |
14012 |
450.58 |
| Apr 21 2017 |
13993 |
450.58 |
| Apr 14 2017 |
14013 |
450.58 |
| Apr 07 2017 |
14014 |
450.58 |
| Mar 31 2017 |
14014 |
450.58 |
| Mar 24 2017 |
14014 |
450.58 |
| Mar 17 2017 |
14003 |
450.58 |
| Mar 10 2017 |
14018 |
450.58 |
| Mar 03 2017 |
14018 |
450.58 |
| Feb 24 2017 |
14021 |
450.58 |
| Feb 17 2017 |
14033 |
450.58 |
| Feb 10 2017 |
14053 |
450.58 |
| Feb 03 2017 |
14045 |
450.58 |
| Jan 27 2017 |
14052 |
450.58 |
| Jan 20 2017 |
14074 |
450.58 |
| Jan 13 2017 |
14090 |
450.58 |
| Jan 06 2017 |
14317 |
450.58 |
| Dec 30 2016 |
14372 |
450.58 |
| Dec 23 2016 |
14376 |
450.58 |
| Dec 16 2016 |
14415 |
450.58 |
| Dec 09 2016 |
14464 |
450.58 |
| Dec 02 2016 |
14765 |
450.58 |
| Nov 25 2016 |
14675 |
450.58 |
| Nov 18 2016 |
14857 |
450.58 |
| Nov 11 2016 |
16269 |
461.15 |
| Nov 04 2016 |
16285 |
461.15 |
| Oct 28 2016 |
16193 |
461.15 |
| Oct 21 2016 |
16337 |
461.15 |
| Oct 14 2016 |
16193 |
461.15 |
| Oct 07 2016 |
16125 |
461.15 |
| Sep 30 2016 |
16105 |
461.15 |
