| Nov 17 2015 |
23904 |
553.21 |
| Nov 10 2015 |
23934 |
553.21 |
| Nov 03 2015 |
24347 |
556.27 |
| Oct 27 2015 |
23192 |
543.61 |
| Oct 20 2015 |
23150 |
543.61 |
| Oct 13 2015 |
22528 |
543.61 |
| Oct 06 2015 |
22512 |
543.61 |
| Sep 29 2015 |
22446 |
543.41 |
| Sep 22 2015 |
32478 |
542.59 |
| Sep 15 2015 |
32930 |
542.59 |
| Sep 14 2015 |
21586 |
542.59 |
| Sep 07 2015 |
21566 |
542.59 |
| Aug 31 2015 |
21576 |
542.21 |
| Aug 24 2015 |
21482 |
542.21 |
| Aug 17 2015 |
21514 |
542.21 |
| Aug 10 2015 |
21524 |
542.21 |
| Aug 03 2015 |
21523 |
542.21 |
| Jul 27 2015 |
21523 |
542.21 |
| Jul 20 2015 |
21522 |
542.21 |
| Jul 13 2015 |
21522 |
542.21 |
| Jul 06 2015 |
21522 |
542.21 |
| Jun 29 2015 |
21522 |
542.21 |
| Jun 22 2015 |
21522 |
542.21 |
| Jun 15 2015 |
21522 |
542.21 |
| Jun 08 2015 |
21668 |
542.21 |
| Jun 01 2015 |
21668 |
542.21 |
| May 25 2015 |
21668 |
542.21 |
| May 18 2015 |
21668 |
542.21 |
| May 11 2015 |
21668 |
542.21 |
| May 04 2015 |
21668 |
542.21 |
| Apr 27 2015 |
21643 |
542.21 |
| Apr 20 2015 |
21629 |
542.21 |
| Apr 13 2015 |
21628 |
542.21 |
| Apr 06 2015 |
21664 |
542.21 |
| Mar 30 2015 |
21664 |
542.21 |
| Mar 23 2015 |
21686 |
542.21 |
| Mar 16 2015 |
21670 |
542.21 |
| Mar 09 2015 |
21669 |
542.21 |
| Mar 02 2015 |
21658 |
542.21 |
| Feb 23 2015 |
21516 |
542.21 |
| Feb 16 2015 |
21483 |
542.21 |
| Feb 09 2015 |
21494 |
542.21 |
| Feb 02 2015 |
21506 |
542.21 |
| Jan 26 2015 |
21498 |
542.21 |
| Jan 19 2015 |
21473 |
542.21 |
| Jan 12 2015 |
21332 |
542.21 |
| Jan 05 2015 |
21656 |
542.21 |
| Dec 29 2014 |
21668 |
542.21 |
| Dec 22 2014 |
21706 |
542.21 |
| Dec 15 2014 |
21383 |
542.21 |
| Dec 08 2014 |
21590 |
542.21 |
| Dec 01 2014 |
21735 |
542.21 |
| Nov 24 2014 |
21840 |
543.44 |
| Nov 17 2014 |
22071 |
543.44 |
| Nov 10 2014 |
21803 |
539.47 |
| Nov 03 2014 |
23222 |
554.66 |
| Oct 27 2014 |
23176 |
554.66 |
| Oct 20 2014 |
23602 |
557.56 |
| Oct 13 2014 |
23492 |
557.56 |
| Oct 06 2014 |
23217 |
558.76 |
| Sep 29 2014 |
24152 |
567.22 |
| Sep 22 2014 |
24249 |
567.22 |
| Sep 15 2014 |
23241 |
558.36 |
| Sep 08 2014 |
23411 |
563.2 |
| Sep 01 2014 |
23506 |
563.2 |
| Aug 25 2014 |
23550 |
563.2 |
| Aug 18 2014 |
23559 |
563.2 |
| Aug 11 2014 |
23559 |
563.2 |
| Aug 04 2014 |
23559 |
563.2 |
| Jul 28 2014 |
23559 |
563.2 |
| Jul 21 2014 |
23577 |
563.2 |
| Jul 14 2014 |
23578 |
563.2 |
| Jul 07 2014 |
23578 |
563.2 |
| Jun 30 2014 |
23578 |
563.2 |
| Jun 23 2014 |
23578 |
563.2 |
| Jun 16 2014 |
23578 |
563.2 |
| Jun 09 2014 |
23578 |
563.2 |
| Jun 02 2014 |
23578 |
563.2 |
| May 26 2014 |
23578 |
563.2 |
| May 19 2014 |
23578 |
563.2 |
| May 12 2014 |
23580 |
563.2 |
| May 05 2014 |
23580 |
563.2 |
| Apr 28 2014 |
23581 |
563.2 |
| Apr 21 2014 |
23581 |
563.2 |
| Apr 14 2014 |
23595 |
563.2 |
| Apr 07 2014 |
23595 |
563.2 |
| Mar 31 2014 |
23596 |
563.2 |
| Mar 24 2014 |
23596 |
563.2 |
| Mar 17 2014 |
23596 |
563.2 |
| Mar 10 2014 |
23595 |
563.2 |
| Mar 03 2014 |
23595 |
563.2 |
| Feb 24 2014 |
23586 |
563.2 |
| Feb 17 2014 |
23602 |
563.2 |
| Feb 10 2014 |
23601 |
563.2 |
| Feb 03 2014 |
23595 |
563.2 |
| Jan 27 2014 |
23655 |
563.2 |
| Jan 20 2014 |
23603 |
563.2 |
| Jan 13 2014 |
23423 |
563.2 |
| Jan 06 2014 |
23366 |
563.2 |
| Dec 30 2013 |
23533 |
563.2 |
| Dec 23 2013 |
23315 |
563.2 |
| Dec 16 2013 |
23066 |
563.2 |
| Dec 09 2013 |
23118 |
563.2 |
| Dec 02 2013 |
23397 |
563.2 |
| Nov 25 2013 |
23800 |
563.2 |
| Nov 18 2013 |
22724 |
550.37 |
| Nov 11 2013 |
21320 |
535.51 |
| Nov 04 2013 |
21234 |
535.51 |
| Oct 28 2013 |
19863 |
523.17 |
| Oct 21 2013 |
19239 |
521.17 |
| Oct 14 2013 |
19269 |
521.17 |
| Oct 07 2013 |
19113 |
521.17 |
| Sep 30 2013 |
18994 |
521.17 |
| Sep 23 2013 |
18474 |
515.85 |
| Sep 16 2013 |
18347 |
515.85 |
| Sep 09 2013 |
17578 |
508.04 |
| Sep 02 2013 |
17701 |
508.04 |
| Aug 26 2013 |
17674 |
508.04 |
| Aug 19 2013 |
17695 |
508.04 |
| Aug 12 2013 |
17695 |
508.04 |
| Aug 05 2013 |
17697 |
508.04 |
| Jul 29 2013 |
17698 |
508.04 |
| Jul 22 2013 |
17743 |
508.04 |
| Jul 15 2013 |
17743 |
508.04 |
| Jul 08 2013 |
17742 |
508.04 |
| Jul 01 2013 |
17742 |
508.04 |
| Jun 24 2013 |
17743 |
508.04 |
| Jun 17 2013 |
17743 |
508.04 |
| Jun 10 2013 |
17743 |
508.04 |
| Jun 03 2013 |
17743 |
508.04 |
| May 27 2013 |
17743 |
508.04 |
| May 20 2013 |
17743 |
508.04 |
| May 13 2013 |
17743 |
508.04 |
| May 06 2013 |
17743 |
508.04 |
| Apr 29 2013 |
17743 |
508.04 |
| Apr 22 2013 |
17706 |
508.04 |
| Apr 15 2013 |
17713 |
508.04 |
| Apr 08 2013 |
17713 |
508.04 |
| Apr 01 2013 |
17713 |
508.04 |
| Mar 25 2013 |
17707 |
508.04 |
| Mar 18 2013 |
17707 |
508.04 |
| Mar 11 2013 |
17707 |
508.04 |
| Mar 04 2013 |
17707 |
508.04 |
| Feb 25 2013 |
17707 |
508.04 |
| Feb 18 2013 |
17712 |
508.04 |
| Feb 11 2013 |
17721 |
508.04 |
| Feb 04 2013 |
17685 |
508.04 |
| Jan 28 2013 |
17724 |
508.04 |
| Jan 21 2013 |
17739 |
508.04 |
| Jan 14 2013 |
17834 |
508.04 |
| Jan 07 2013 |
17792 |
508.04 |
| Dec 31 2012 |
17804 |
508.04 |
| Dec 24 2012 |
17797 |
508.04 |
| Dec 17 2012 |
17806 |
508.04 |
| Dec 10 2012 |
17624 |
508.04 |
| Dec 03 2012 |
16603 |
494.26 |
| Nov 26 2012 |
15750 |
486.34 |
| Nov 19 2012 |
15907 |
487.54 |
| Nov 12 2012 |
15944 |
486.89 |
| Nov 05 2012 |
15573 |
483.01 |
| Oct 29 2012 |
15498 |
481.03 |
| Oct 22 2012 |
15545 |
481.03 |
| Oct 15 2012 |
14755 |
474.87 |
| Oct 02 2012 |
14167 |
472.99 |
| Sep 26 2012 |
14144 |
472.99 |
| Sep 20 2012 |
14009 |
472.99 |
| Sep 13 2012 |
13719 |
471.53 |
| Jan 19 2012 |
14203 |
485.74 |
| Dec 29 2011 |
14099 |
485.74 |
| Dec 13 2011 |
13932 |
485.74 |
| Dec 09 2011 |
13955 |
485.74 |
| Dec 01 2011 |
14337 |
490.62 |
| Nov 25 2011 |
14708 |
492.74 |
| Nov 17 2011 |
14215 |
487.77 |
| Nov 10 2011 |
14456 |
487.77 |
| Nov 04 2011 |
14450 |
488.07 |
| Oct 28 2011 |
14079 |
484.9 |
| Oct 21 2011 |
13886 |
481.06 |
| Oct 14 2011 |
13825 |
482.08 |
| Oct 07 2011 |
13493 |
481.62 |
| Sep 30 2011 |
13290 |
480.99 |
| Sep 27 2011 |
12843 |
479.37 |
| Sep 23 2011 |
12894 |
480.7 |
| Sep 16 2011 |
12619 |
481.85 |
| Sep 09 2011 |
12165 |
480.29 |
| Jan 13 2011 |
12602 |
488.54 |
| Dec 28 2010 |
12821 |
488.56 |
| Dec 14 2010 |
13074 |
493.48 |
| Dec 03 2010 |
13161 |
493.49 |
| Nov 26 2010 |
13124 |
493.31 |
| Nov 19 2010 |
13102 |
494.22 |
| Nov 12 2010 |
12917 |
494.25 |
| Nov 04 2010 |
12889 |
493.65 |
| Oct 28 2010 |
12830 |
498.17 |
| Oct 22 2010 |
12682 |
498.15 |
| Oct 14 2010 |
12689 |
501.29 |
| Oct 05 2010 |
11694 |
499.49 |
| Sep 29 2010 |
13014 |
515.46 |
| Sep 24 2010 |
12511 |
515.46 |
| Sep 17 2010 |
10872 |
495.99 |
| Sep 10 2010 |
10358 |
490.66 |
| Aug 15 2010 |
9035 |
495.28 |
| Jan 29 2010 |
10333 |
490.66 |
| Jan 15 2010 |
10280 |
490.66 |
| Jan 08 2010 |
10152 |
490.66 |
| Dec 18 2009 |
9758 |
490.66 |
| Dec 09 2009 |
9633 |
490.66 |
| Dec 04 2009 |
9403 |
490.66 |
| Nov 27 2009 |
9509 |
494.04 |
| Nov 20 2009 |
9247 |
496.03 |
| Nov 13 2009 |
8714 |
496.03 |
| Nov 06 2009 |
8490 |
493.32 |
| Oct 30 2009 |
9902 |
493.5 |
| Oct 23 2009 |
9758 |
498.74 |
| Oct 16 2009 |
9314 |
493.35 |
| Oct 09 2009 |
9575 |
500.25 |
| Oct 02 2009 |
9263 |
502.68 |
| Sep 25 2009 |
8794 |
502.35 |
| Sep 18 2009 |
8609 |
502.35 |
| Sep 11 2009 |
8520 |
502.35 |
| Jan 30 2009 |
8629 |
507.6 |
| Jan 09 2009 |
7946 |
507.6 |
| Dec 18 2008 |
7731 |
507.6 |
| Dec 12 2008 |
7734 |
507.6 |
| Dec 05 2008 |
7767 |
507.6 |
| Nov 28 2008 |
7562 |
507.6 |
| Nov 21 2008 |
7512 |
507.6 |
| Nov 14 2008 |
7288 |
507.6 |
| Nov 07 2008 |
7163 |
507.6 |
| Oct 31 2008 |
6586 |
504.01 |
| Oct 24 2008 |
6878 |
516.98 |
| Oct 17 2008 |
5813 |
502.52 |
| Oct 10 2008 |
5501 |
498.51 |
